ARCA Defense (DFII) Live

NYSE

Currency in USD

20,382.2

+242.6(+1.20%)

Closed·09/02

Day's Range

20,139.6

20,461.8

52 wk Range

11,366.1

21,352.2

ARCA Defense Constituents List

Real-time streaming quotes of the ARCA Defense Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Arca Defense Index.

						Upside
Boeing	244.71	245.84	240.50	+0.69%	4.64M	aa.aa	09/02
Axon Enterprise	433.87	434.61	412.00	+4.75%	1.38M	aa.aa	09/02
Northrop Grumman	698.02	715.61	698.00	-1.56%	668.39K	aa.aa	09/02
General Dynamics	360.10	363.37	359.60	+0.01%	796.35K	aa.aa	09/02
Lockheed Martin	638.29	638.97	625.01	+2.36%	1.56M	aa.aa	09/02
GE Aerospace	316.67	324.49	316.39	-1.35%	4.5M	aa.aa	09/02
Rtx Corp	196.19	200.00	195.99	-1.24%	4.54M	aa.aa	09/02
Textron	95.47	95.74	94.48	+0.03%	1.59M	aa.aa	09/02
L3Harris Technologies	350.60	352.00	347.50	+0.27%	799.45K	aa.aa	09/02
Astronics	77.74	79.39	75.65	+1.51%	528.07K	aa.aa	09/02
AeroVironment	274.35	274.99	253.00	+6.67%	1.14M	aa.aa	09/02
Kratos Defense&Security	98.82	99.78	93.20	+4.67%	2.92M	aa.aa	09/02
Mercury	85.37	86.13	81.21	+3.86%	635.35K	aa.aa	09/02
Smith & Wesson	11.71	11.84	11.58	+0.26%	386.27K	aa.aa	09/02
Leidos	194.58	195.94	193.22	+0.82%	643.24K	aa.aa	09/02
Huntington Ingalls Industries	405.82	414.46	398.06	+2.02%	609.76K	aa.aa	09/02
Sturm Ruger&Company	38.42	38.98	37.47	+0.23%	122.44K	aa.aa	09/02
Curtiss-Wright	653.82	667.32	645.00	+0.69%	249.98K	aa.aa	09/02
Transdigm	1,300.37	1,305.85	1,276.11	+1.15%	423.7K	aa.aa	09/02
Heico	322.49	332.66	321.45	-1.28%	388.31K	aa.aa	09/02
Moog	325.08	332.00	324.20	+0.27%	240.66K	aa.aa	09/02
CAE Inc.	32.08	32.13	31.25	+2.66%	347.18K	aa.aa	09/02
KBR	44.12	44.47	43.28	+1.45%	1.3M	aa.aa	09/02
Teledyne Technologies	656.38	658.18	643.10	+1.36%	364.83K	aa.aa	09/02
BWX Tech	203.00	206.46	196.52	+2.95%	912.9K	aa.aa	09/02
Elbit Systems	670.81	674.88	664.00	+0.87%	88.26K	aa.aa	09/02
Science Applications	98.24	99.09	96.77	-0.12%	458.07K	aa.aa	09/02
V2X Inc	69.05	69.50	67.32	+2.62%	387.09K	aa.aa	09/02
Parsons	69.48	70.27	69.22	+0.06%	653.07K	aa.aa	09/02
Howmet	225.15	226.12	220.38	+0.89%	3.01M	aa.aa	09/02
Amentum Holdings LLC	36.59	37.90	36.52	-2.50%	3.29M	aa.aa	09/02
Karman Holdings	97.39	98.78	94.50	+2.13%	1.53M	aa.aa	09/02

FTSE 100

10,349.55

-36.68

-0.35%

DAX

25,041.87

+37.13

+0.15%

Euro Stoxx 50

6,064.75

+5.74

+0.09%

S&P 500

6,964.79

+32.49

+0.47%

Nikkei 225

57,602.50

+1,238.56

+2.20%

Dow Jones

50,135.87

+20.20

+0.04%

FTSE 100 Futures

10,324.50

-36.0

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.98	-3.09%	89.83M
Barclays	477.50	-1.86%	36.26M
NatWest Group	601.20	-3.00%	21.96M
BP	453.75	-5.00%	18.45M
GSK plc	2,185.00	+1.20%	2.27M
Relx	2,133.00	0.00%	1.95M
AstraZeneca	14,054.0	+1.20%	452.05K

Name	Last	Chg. %	Vol.
Trane Technologies	459.00	+420.59%	2.00
Svenska Handelsbanken B	244.60	+127.32%	1.00
Scandi Standard publ AB	118.40	+121.31%	112.00
COSMO Pharma	117.40	+115.41%	107.00
Kitron	85.63	+109.62%	6.74K
Royal Gold	273.2600	+98.60%	128.00
Investor B	364.80	+92.73%	44.04K

Name	Last	Chg. %	Vol.
iQIYI	2.00	-84.25%	1.00K
Kinnevik AB	74.20	-83.14%	29.00
Soltec Power	0.60	-80.65%	60.00
Kinnevik B	68.50	-59.13%	18.51K
REC Silicon	0.55	-53.39%	46.62K
Barco	10.850	-52.60%	2.35K
Intellia Therapeutics Inc	12.50	-49.49%	20.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	601.20	-3.00%	21.96M
Lloyds Banking	101.98	-3.09%	89.83M
Rolls-Royce Holdings	1,259.50	-1.22%	1.67M
Metlen Energy Metals	37.15	+3.05%	96.23K
Barclays	477.50	-1.86%	36.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	1,553.40	+45.19%	2,255.38
A Aaaaaaaaaaa Aa	1,553.40	+45.19%	2,255.38
Aaaaaaaaaaaa	2,152.0	+34.78%	2,900.5
Aaaaaaaaaaaa A	2,152.0	+34.78%	2,900.5
Aaa Aaaaaaaa Aa A	3,307.00	+34.52%	4,448.58
Aaaaaaaaa Aa Aa Aaa	3,307.00	+34.52%	4,448.58
A Aaaaa Aaaaaaaa	2,178.63	+32.12%	2,878.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	1,553.40	+45.19%	2,255.38
A Aaaaaaaaaaa Aa	1,553.40	+45.19%	2,255.38
Aaaaaaaaaaaa	2,152.0	+34.78%	2,900.5
Aaaaaaaaaaaa A	2,152.0	+34.78%	2,900.5
Aaa Aaaaaaaa Aa A	3,307.00	+34.52%	4,448.58
Aaaaaaaaa Aa Aa Aaa	3,307.00	+34.52%	4,448.58
A Aaaaa Aaaaaaaa	2,178.63	+32.12%	2,878.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Defense (DFII) Live

ARCA Defense Constituents List

Boeing

Axon Enterprise

Northrop Grumman

General Dynamics

Lockheed Martin

GE Aerospace

Rtx Corp

Textron

L3Harris Technologies

Astronics

AeroVironment

Kratos Defense&Security

Mercury

Smith & Wesson

Leidos

Huntington Ingalls Industries

Sturm Ruger&Company

Curtiss-Wright

Transdigm

Heico

Moog

CAE Inc.

KBR

Teledyne Technologies

BWX Tech

Elbit Systems

Science Applications

V2X Inc

Parsons

Howmet

Amentum Holdings LLC

Karman Holdings

Trending Stocks