Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment | 164.94 | 166.05 | 160.90 | +2.41 | +1.48% | 179.85K | 19:26:22 | ||
Astronics | 17.14 | 17.31 | 17.05 | +0.11 | +0.65% | 47.77K | 19:25:59 | ||
Axon Enterprise | 315.79 | 318.19 | 310.95 | +4.22 | +1.35% | 229.78K | 19:26:18 | ||
Boeing | 178.12 | 178.45 | 172.25 | +6.66 | +3.88% | 6.91M | 19:26:19 | ||
BWX Tech | 95.80 | 96.46 | 94.93 | +0.07 | +0.07% | 256.05K | 19:26:00 | ||
CAE Inc. | 20.18 | 20.18 | 19.80 | +0.45 | +2.28% | 251.13K | 19:25:46 | ||
Curtiss-Wright | 263.67 | 267.42 | 250.97 | +6.69 | +2.60% | 141.94K | 19:25:57 | ||
General Dynamics | 286.74 | 286.99 | 282.51 | +0.21 | +0.07% | 662.56K | 19:26:34 | ||
General Electric | 162.09 | 162.25 | 159.42 | +2.39 | +1.50% | 2.90M | 19:26:19 | ||
Heico | 209.63 | 209.85 | 207.50 | +1.57 | +0.75% | 98.63K | 19:25:01 | ||
Howmet | 76.98 | 77.88 | 73.92 | +10.20 | +15.27% | 6.01M | 19:26:20 | ||
Huntington Ingalls Industries | 246.47 | 263.21 | 242.19 | -30.59 | -11.04% | 890.83K | 19:26:24 | ||
KBR | 66.13 | 66.21 | 65.46 | +0.57 | +0.87% | 661.64K | 19:26:03 | ||
Kratos Defense&Security | 18.08 | 18.41 | 17.77 | -0.11 | -0.60% | 551.61K | 19:25:27 | ||
L3Harris Technologies | 211.23 | 213.68 | 209.90 | -0.52 | -0.25% | 440.71K | 19:25:58 | ||
Leidos | 142.15 | 142.50 | 140.73 | -0.04 | -0.03% | 496.28K | 19:25:37 | ||
Leonardo DRS | 20.60 | 20.78 | 20.25 | +0.08 | +0.39% | 277.37K | 19:25:49 | ||
Lockheed Martin | 460.31 | 462.29 | 459.00 | -1.41 | -0.31% | 364.75K | 19:26:24 | ||
Mercury | 29.06 | 29.17 | 28.64 | +0.40 | +1.40% | 145.84K | 19:25:27 | ||
Moog | 162.40 | 162.67 | 160.61 | +1.97 | +1.23% | 21.74K | 19:25:30 | ||
Northrop Grumman | 475.85 | 488.48 | 475.36 | -10.52 | -2.16% | 523.97K | 19:26:30 | ||
Parsons | 77.75 | 78.89 | 76.65 | +0.12 | +0.16% | 688.95K | 19:25:27 | ||
Rtx Corp | 101.61 | 101.78 | 101.02 | +0.39 | +0.39% | 2.20M | 19:26:31 | ||
Science Applications | 129.92 | 130.65 | 128.78 | +0.96 | +0.74% | 110.29K | 19:25:54 | ||
Smith & Wesson | 16.98 | 17.04 | 16.83 | +0.17 | +1.04% | 88.24K | 19:18:36 | ||
Sturm Ruger&Company | 46.65 | 46.77 | 46.44 | +0.20 | +0.44% | 32.13K | 19:13:15 | ||
Teledyne Technologies | 384.05 | 385.64 | 383.06 | +1.02 | +0.27% | 142.55K | 19:26:07 | ||
Textron | 84.91 | 85.74 | 84.42 | +0.14 | +0.16% | 471.96K | 19:26:40 | ||
Transdigm | 1,268.19 | 1,274.13 | 1,250.50 | +18.87 | +1.51% | 113.17K | 19:20:45 | ||
V2X Inc | 51.50 | 51.50 | 50.20 | +1.75 | +3.52% | 37.13K | 19:24:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review