Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.52 | 45.70 | 45.26 | +0.28 | +0.62% | 16.84K | 14:51:44 | ||
Air France KLM | 10.06 | 10.15 | 9.97 | +0.09 | +0.85% | 466.34K | 14:49:50 | ||
Alfen Beheer | 39.64 | 40.15 | 39.10 | +0.49 | +1.25% | 66.44K | 14:51:19 | ||
Allfunds Group | 5.89 | 5.94 | 5.87 | +0.03 | +0.43% | 116.35K | 14:52:37 | ||
AMG | 22.62 | 23.00 | 22.58 | -0.06 | -0.26% | 60.02K | 14:43:14 | ||
Aperam | 26.46 | 26.68 | 26.20 | +0.48 | +1.85% | 133.20K | 14:52:02 | ||
Arcadis | 60.35 | 60.60 | 60.05 | +0.35 | +0.58% | 44.89K | 14:49:42 | ||
Basic Fit | 21.14 | 21.24 | 21.00 | +0.02 | +0.09% | 33.92K | 14:51:14 | ||
Corbion | 21.18 | 21.36 | 21.00 | +0.24 | +1.15% | 40.44K | 14:50:30 | ||
CTP NV | 16.48 | 16.66 | 16.46 | -0.12 | -0.72% | 29.96K | 14:52:11 | ||
Eurocommercial Properties | 21.90 | 21.95 | 21.75 | +0.10 | +0.46% | 11.66K | 14:37:35 | ||
Fagron | 18.16 | 18.28 | 18.10 | -0.08 | -0.44% | 14.73K | 14:30:02 | ||
Flow Traders NV | 19.90 | 20.34 | 19.88 | -0.54 | -2.64% | 141.82K | 14:52:30 | ||
Fugro | 23.000 | 23.060 | 22.740 | +0.200 | +0.88% | 100.66K | 14:50:54 | ||
Galapagos | 26.94 | 27.32 | 26.94 | -0.04 | -0.15% | 23.96K | 14:52:43 | ||
Inpost | 15.27 | 15.38 | 15.23 | 0.00 | 0.00% | 37.57K | 14:51:47 | ||
Jde Peets | 20.36 | 20.56 | 20.34 | -0.04 | -0.20% | 19.43K | 14:49:43 | ||
Just Eat Takeaway | 13.83 | 13.90 | 13.67 | +0.03 | +0.18% | 634.46K | 14:50:57 | ||
OCI NV | 25.49 | 25.64 | 25.24 | +0.37 | +1.47% | 89.83K | 14:50:50 | ||
SBM Offshore | 14.30 | 14.34 | 14.00 | +0.38 | +2.73% | 349.59K | 14:50:28 | ||
Signify | 25.98 | 26.34 | 25.82 | -0.32 | -1.22% | 222.23K | 14:51:41 | ||
TKH Group | 41.30 | 41.70 | 38.32 | +1.36 | +3.41% | 175.42K | 14:50:59 | ||
Van Lanschot | 35.55 | 35.55 | 35.05 | +0.60 | +1.72% | 73.44K | 14:50:36 | ||
Vopak | 36.60 | 36.72 | 36.30 | +0.30 | +0.83% | 123.88K | 14:52:05 | ||
Warehouses de Pauw | 25.92 | 26.08 | 25.76 | +0.02 | +0.08% | 35.44K | 14:40:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review