Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.34 | 44.94 | 44.34 | -0.10 | -0.23% | 108.63K | 16:35:03 | ||
ABN AMRO | 15.91 | 15.99 | 15.83 | +0.02 | +0.09% | 3.43M | 16:35:17 | ||
Accsys | 0.655 | 0.668 | 0.651 | 0.000 | 0.00% | 84.88K | 16:35:12 | ||
Acomo NV | 17.96 | 18.12 | 17.82 | 0.00 | 0.00% | 13.85K | 16:35:17 | ||
Adux SA | 1.250 | 1.290 | 1.220 | -0.040 | -3.10% | 6.04K | 16:35:10 | ||
Adyen | 1,418.40 | 1,438.80 | 1,389.00 | +8.80 | +0.62% | 70.38K | 16:35:18 | ||
Aedifica | 59.90 | 61.05 | 59.55 | -0.70 | -1.16% | 84.29K | 16:35:24 | ||
Aegon | 5.752 | 5.826 | 5.744 | -0.046 | -0.79% | 3.92M | 16:35:12 | ||
Ahold Delhaize | 27.76 | 27.96 | 27.67 | -0.12 | -0.43% | 1.80M | 16:35:08 | ||
Air France KLM | 9.96 | 10.11 | 9.85 | +0.03 | +0.30% | 1.14M | 16:35:12 | ||
Ajax | 10.25 | 10.35 | 10.05 | -0.10 | -0.97% | 4.97K | 16:35:03 | ||
Akzo Nobel | 62.38 | 63.52 | 62.16 | +0.10 | +0.16% | 796.92K | 16:35:18 | ||
Alfen Beheer | 35.33 | 36.00 | 35.25 | -0.27 | -0.76% | 169.59K | 16:35:25 | ||
Allfunds Group | 6.03 | 6.30 | 6.00 | -0.75 | -11.00% | 2.85M | 16:35:35 | ||
Almunda Professionals NV | 1.230 | 1.290 | 1.230 | +0.010 | +0.82% | 3.17K | 16:17:41 | ||
Alumexx NV | 1.4000 | 1.4000 | 1.3700 | +0.0300 | +2.19% | 0.12K | 16:09:13 | ||
AMG | 23.04 | 23.56 | 23.00 | -0.24 | -1.03% | 200.74K | 16:35:29 | ||
Aperam | 27.52 | 27.78 | 27.40 | +0.50 | +1.85% | 160.18K | 16:35:05 | ||
Arcadis | 60.00 | 60.60 | 59.65 | -0.15 | -0.25% | 203.87K | 16:35:17 | ||
ArcelorMittal | 23.64 | 23.95 | 23.55 | +0.17 | +0.72% | 2.19M | 16:35:51 | ||
ASM | 590.00 | 608.00 | 582.00 | +58.40 | +10.99% | 313.31K | 16:35:02 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 16:35:23 | ||
ASR Nederland | 46.40 | 46.79 | 46.19 | -0.17 | -0.37% | 418.99K | 16:35:18 | ||
Avantium | 2.49 | 2.55 | 2.45 | -0.05 | -1.78% | 357.90K | 16:35:25 | ||
Azerion BV | 1.69 | 1.71 | 1.66 | -0.01 | -0.59% | 12.30K | 16:35:15 | ||
B&S Group | 4.74 | 4.75 | 4.59 | +0.13 | +2.82% | 109.36K | 16:35:11 | ||
BAM Groep | 4.020 | 4.046 | 3.978 | +0.034 | +0.85% | 825.67K | 16:35:22 | ||
Basic Fit | 21.28 | 21.66 | 21.28 | +0.02 | +0.09% | 182.45K | 16:35:05 | ||
BE Semiconductor | 139.00 | 139.55 | 135.80 | +5.45 | +4.08% | 668.61K | 16:35:53 | ||
BenevolentAI | 0.73 | 0.74 | 0.69 | +0.05 | +7.35% | 17.70K | 16:35:11 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 1.14K | 16:29:15 | ||
Brunel | 10.08 | 10.12 | 10.00 | +0.02 | +0.20% | 34.01K | 16:35:18 | ||
Cabka NV | 5.50 | 5.75 | 5.50 | -0.25 | -4.35% | 2.65K | 09:19:34 | ||
CM.com | 6.83 | 7.02 | 6.81 | -0.01 | -0.15% | 25.50K | 16:35:00 | ||
Corbion | 18.91 | 19.06 | 18.81 | -0.01 | -0.05% | 56.59K | 16:35:12 | ||
CTAC | 3.490 | 3.800 | 3.460 | -0.610 | -14.88% | 72.29K | 16:29:26 | ||
CTP NV | 16.10 | 16.10 | 15.92 | +0.10 | +0.63% | 206.63K | 16:35:20 | ||
DGB Group | 0.5180 | 0.5200 | 0.4960 | -0.0080 | -1.52% | 2.78K | 16:16:48 | ||
DSM Firmenich | 104.00 | 106.65 | 103.90 | -2.15 | -2.03% | 469.44K | 16:35:07 | ||
Ease2pay | 0.562 | 0.580 | 0.552 | -0.016 | -2.77% | 6.20K | 14:04:27 | ||
Ebusco Holding BV | 2.64 | 2.68 | 2.62 | -0.02 | -0.60% | 59.38K | 16:35:21 | ||
Envipco | 5.25 | 5.45 | 5.25 | 0.00 | 0.00% | 6.08K | 16:15:22 | ||
Eurocastle Investment | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Eurocommercial Properties | 21.05 | 21.35 | 20.95 | -0.30 | -1.41% | 36.98K | 16:35:25 | ||
Euronext | 83.20 | 85.50 | 83.20 | -2.15 | -2.52% | 196.75K | 16:35:16 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 101.20 | 102.70 | 101.00 | -0.90 | -0.88% | 136.74K | 16:35:00 | ||
Fagron | 17.58 | 17.84 | 17.58 | -0.28 | -1.57% | 55.63K | 16:35:21 | ||
Fastned BV | 22.15 | 22.40 | 21.65 | +0.60 | +2.78% | 14.96K | 16:35:21 | ||
Ferrovial | 34.28 | 34.50 | 34.24 | +0.12 | +0.35% | 2.37K | 16:35:13 | ||
FL Entertainment NV | 9.20 | 9.25 | 9.20 | -0.05 | -0.54% | 0.00K | 16:29:35 | ||
Flow Traders NV | 19.51 | 20.10 | 19.32 | -0.59 | -2.94% | 266.04K | 16:35:13 | ||
ForFarmers | 2.38 | 2.42 | 2.38 | -0.03 | -1.25% | 60.06K | 16:35:08 | ||
Fugro | 22.920 | 23.160 | 22.800 | -0.100 | -0.43% | 328.12K | 16:35:02 | ||
Galapagos | 27.12 | 27.76 | 27.10 | -0.44 | -1.60% | 86.32K | 16:35:25 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 125.00 | 125.40 | 124.80 | 0.00 | 0.00% | 17.62K | 16:35:05 | ||
Hartevelt | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 08:00:16 | ||
Heijmans | 17.56 | 17.56 | 17.20 | +0.30 | +1.74% | 75.33K | 16:35:10 | ||
Heineken | 92.46 | 92.62 | 90.46 | +1.78 | +1.96% | 1.54M | 16:35:05 | ||
Heineken | 76.80 | 77.05 | 75.75 | +1.15 | +1.52% | 112.37K | 16:35:17 | ||
Holland Colours | 99.00 | 99.00 | 95.00 | +5.00 | +5.32% | 0.13K | 09:47:02 | ||
Hydratec | 143.00 | 143.00 | 142.00 | 0.00 | 0.00% | 0.01K | 15:30:15 | ||
Iex Group | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 1.16K | 15:30:25 | ||
IMCD NV | 151.50 | 154.80 | 150.70 | -2.85 | -1.85% | 152.81K | 16:35:11 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 16:35:35 | ||
Inpost | 15.60 | 15.71 | 15.44 | +0.20 | +1.30% | 426.89K | 16:35:14 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.58 | 20.76 | 20.54 | +0.04 | +0.19% | 118.67K | 16:35:20 | ||
Just Eat Takeaway | 14.10 | 14.46 | 13.89 | +0.13 | +0.93% | 1.48M | 16:35:08 | ||
Kendrion | 13.14 | 13.50 | 13.12 | -0.06 | -0.45% | 42.95K | 16:35:01 | ||
Koninklijke KPN | 3.417 | 3.426 | 3.340 | +0.022 | +0.65% | 19.69M | 16:35:17 | ||
Lavide | 0.2840 | 0.2860 | 0.2840 | 0.0000 | 0.00% | 0 | 23/04 | ||
Morefield Group NV | 0.5200 | 0.5350 | 0.5200 | -0.0100 | -1.89% | 12.80K | 16:12:08 | ||
Motork | 4.95 | 4.96 | 4.95 | 0.00 | 0.00% | 38.55K | 16:35:15 | ||
Nedap | 63.00 | 63.60 | 62.20 | +1.00 | +1.61% | 3.51K | 16:35:15 | ||
NedSense | 0.0750 | 0.0960 | 0.0740 | -0.0045 | -5.66% | 179.45K | 15:08:19 | ||
NEPI Rockcastle | 6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 23/04 | ||
New Amsterdam Invest NV | 8.10 | 8.10 | 7.65 | +0.50 | +6.58% | 1.88K | 14:06:22 | ||
New Sources Energy | 0.0180 | 0.0190 | 0.0180 | -0.0015 | -7.69% | 565.15K | 16:16:05 | ||
NN Group NV | 43.19 | 43.72 | 43.15 | -0.33 | -0.76% | 657.16K | 16:35:03 | ||
NSI | 17.10 | 17.28 | 17.10 | -0.18 | -1.04% | 61.33K | 16:35:23 | ||
NX Filtration Holding BV | 3.24 | 3.38 | 3.15 | +0.12 | +3.85% | 318.67K | 16:35:02 | ||
OCI NV | 24.91 | 25.39 | 24.84 | -0.05 | -0.20% | 203.51K | 16:35:20 | ||
ONWARD Medical BV | 4.85 | 5.18 | 4.82 | -0.21 | -4.15% | 92.31K | 16:35:00 | ||
PB Holding NV | 2.82 | 2.82 | 2.80 | +0.06 | +2.17% | 0.08K | 12:59:56 | ||
Pershing Square | 49.75 | 50.50 | 49.75 | -0.20 | -0.40% | 14.78K | 16:35:28 | ||
Pharming Group | 0.905 | 0.917 | 0.893 | -0.004 | -0.39% | 6.52M | 16:35:00 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 16:35:17 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
PostNL | 1.233 | 1.245 | 1.228 | -0.008 | -0.64% | 1.16M | 16:35:04 | ||
Prosus | 31.21 | 31.87 | 31.12 | +0.32 | +1.02% | 5.20M | 16:35:19 | ||
Randstad | 46.47 | 47.07 | 45.66 | +1.47 | +3.27% | 751.37K | 16:35:03 | ||
Relx | 38.50 | 39.48 | 38.50 | -0.80 | -2.04% | 1.30M | 16:35:02 | ||
Renewi | 6.62 | 6.71 | 6.55 | -0.10 | -1.49% | 58.39K | 16:35:03 | ||
Retail Estates | 65.80 | 66.40 | 65.70 | -0.40 | -0.60% | 3.86K | 16:35:05 | ||
Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 16:35:19 | ||
SBM Offshore | 14.28 | 14.48 | 14.28 | -0.10 | -0.70% | 338.03K | 16:35:08 | ||
Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 16:35:21 | ||
Sif Holding NV | 10.16 | 10.18 | 9.98 | +0.16 | +1.60% | 13.27K | 16:35:01 | ||
Signify | 28.44 | 28.84 | 28.26 | +0.20 | +0.71% | 360.80K | 16:35:00 | ||
Sligro Food | 14.20 | 14.28 | 14.12 | +0.04 | +0.28% | 22.77K | 16:35:11 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Tetragon | 9.60 | 9.66 | 9.58 | -0.06 | -0.62% | 7.38K | 16:35:11 | ||
Thunderbird Resorts | 0.0665 | 0.0675 | 0.0585 | -0.0025 | -3.62% | 121.92K | 15:04:23 | ||
Titan NV | 1.43 | 1.43 | 1.43 | +0.02 | +1.42% | 0.02K | 08:46:19 | ||
TKH Group | 39.86 | 40.58 | 39.86 | 0.00 | 0.00% | 75.15K | 16:35:04 | ||
TomTom | 5.73 | 5.74 | 5.55 | +0.21 | +3.80% | 524.73K | 16:35:11 | ||
Unilever | 44.96 | 45.28 | 44.83 | -0.02 | -0.04% | 1.28M | 16:35:08 | ||
Universal Music NV | 27.06 | 27.45 | 26.96 | -0.33 | -1.20% | 1.12M | 16:35:50 | ||
Value8 | 5.70 | 5.75 | 5.65 | +0.05 | +0.89% | 5.61K | 14:35:11 | ||
Van Lanschot | 32.60 | 32.85 | 32.60 | -0.15 | -0.46% | 39.01K | 16:35:21 | ||
Vastned Retail | 22.20 | 22.60 | 22.20 | -0.35 | -1.55% | 11.71K | 16:35:28 | ||
Vivoryon Therapeutics | 0.89 | 1.00 | 0.74 | +0.17 | +23.61% | 3.32M | 16:21:51 | ||
Volta Finance | 5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 26.47K | 15:43:50 | ||
Vopak | 38.06 | 39.38 | 37.22 | -0.30 | -0.78% | 356.94K | 16:35:14 | ||
Warehouses de Pauw | 25.56 | 26.32 | 25.44 | -0.76 | -2.89% | 221.47K | 16:35:41 | ||
Wereldhave | 14.32 | 14.60 | 14.28 | -0.18 | -1.24% | 257.09K | 16:35:23 | ||
Wolters Kluwer | 141.55 | 143.75 | 141.50 | -0.90 | -0.63% | 381.24K | 16:35:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review