Euronext Growth All Share (ALASI)

Paris

Currency in EUR

Disclaimer

901.53

+1.02(+0.11%)

Delayed Data02/07

Day's Range

901.53

52 wk Range

889.69

1,076.58

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Euronext Growth All Share Index.

	Last	High	Low			Upside	Time
Herige	26.90	27.40	26.30	-1.82%	1.3K	xx.xx	10:36:46
Gascogne	2.89	2.90	2.85	+5.09%	1.77K	xx.xx	10:20:59
U10	1.420	1.450	1.420	-2.74%	11	xx.xx	08:13:30
Bourrelier	47.00	54.00	47.00	0.00%	0	xx.xx	02/07
Piscines Desjoyaux	12.70	12.75	12.70	-0.39%	451	xx.xx	10:40:16
Damartex	3.16	3.16	3.16	0.00%	4	xx.xx	08:00:03
Lanson BCC	46.00	46.00	45.80	+0.22%	172	xx.xx	09:32:22
Eurofins-Cerep	22,200.0	22,200.0	22,200.0	0.00%	0	xx.xx	24/06
Devernois	10.30	10.30	10.30	0.00%	0	xx.xx	26/06
DNXcorp	20.10	20.10	18.95	+2.29%	196	xx.xx	09:31:54
Euromedis	4.14	4.14	4.14	0.00%	1	xx.xx	08:00:00
LDLC	12.22	12.50	12.22	+0.16%	813	xx.xx	10:42:36
Cybergun	0.0003	0.0004	0.0003	-25.00%	2.48M	xx.xx	10:18:57
Delfingen	33.70	33.70	33.20	+1.20%	111	xx.xx	10:13:43
Encres Dubuit	2.58	2.62	2.48	+1.57%	819	xx.xx	09:37:06
Lexibook Linguistic	3.000	3.040	2.870	-1.32%	1.87K	xx.xx	10:15:33
Altheora	0.456	0.458	0.456	0.00%	531	xx.xx	08:25:27
NSC Groupe	51.00	51.00	51.00	0.00%	0	xx.xx	27/06
Prismaflex	5.65	5.65	5.65	0.00%	1	xx.xx	08:00:20
Rougier	15.00	15.10	13.80	0.00%	0	xx.xx	28/06
Cellectis	1.78	1.79	1.71	+5.33%	35.54K	xx.xx	10:36:10
Eurobio Scientific	14.14	14.30	14.08	+1.00%	1.62K	xx.xx	10:33:08
Genoway	4.180	4.270	4.160	+0.48%	1.96K	xx.xx	09:59:47
Aton SA	0.0087	0.0090	0.0084	+7.41%	819.86K	xx.xx	09:47:12
Integragen	0.530	0.530	0.530	0.00%	1	xx.xx	08:00:14
Neovacs	0.0156	0.0184	0.0150	-10.86%	313.37K	xx.xx	10:28:59
Vialife	13.50	13.50	13.50	0.00%	0	xx.xx	01/07
Implanet	0.0914	0.0964	0.0914	+0.88%	2.51K	xx.xx	08:58:05
Donegal Invest	16.500	16.800	16.500	0.00%	0	xx.xx	02/07
Origin	3.170	3.170	3.115	+1.93%	16.17K	xx.xx	10:40:16
Ovoca Gold	0.010	0.010	0.010	0.00%	50K	xx.xx	09:53:18
Mincon Group P	0.450	0.462	0.448	0.00%	0	xx.xx	02/07
Great Western Mining	0.001	0.001	0.001	0.00%	0	xx.xx	14/06
FD Technologies	15.90	15.90	15.90	0.00%	0	xx.xx	04/06
1000mercis SA	24.80	24.80	24.80	-6.77%	1	xx.xx	10:04:22
Voyageurs du Monde SA	144.20	144.20	143.20	-0.41%	5	xx.xx	09:59:36
Europlasma SA	0.4350	0.4810	0.4350	-9.39%	35.84K	xx.xx	10:41:45
Tonner Drones	0.0114	0.0116	0.0112	-1.72%	538.63K	xx.xx	10:18:37
I.Ceram SA	0.500	0.500	0.500	0.00%	0	xx.xx	25/06
Coil	4.00	4.06	3.84	-0.99%	73	xx.xx	10:06:13
ISPD Network	3.14	3.14	3.14	+0.64%	1	xx.xx	08:00:23
Gevelot	232.00	232.00	232.00	0.00%	0	xx.xx	02/07
Bd Multimedia	2.000	2.100	2.000	-6.98%	914	xx.xx	09:43:14
Esker	187.00	187.80	183.00	+2.13%	1.01K	xx.xx	10:34:36
Adomos	0.0020	0.0022	0.0020	0.00%	1.09M	xx.xx	10:19:46
Logic Instrume	0.9200	0.9300	0.8820	-1.08%	1.73K	xx.xx	10:15:56
Entreprendre	3.00	3.00	3.00	0.00%	0	xx.xx	28/06
Groupe Guillin	27.60	27.70	27.45	-0.36%	611	xx.xx	09:47:10
Cofidur	360.00	362.00	338.00	0.00%	0	xx.xx	01/07
Idsud	162.00	162.00	161.00	+3.85%	204	xx.xx	10:24:29
Poujoulat	11.60	11.60	11.35	-0.43%	193	xx.xx	09:19:46
Bernard Loisea	3.20	3.20	3.20	0.00%	0	xx.xx	01/07
Netmedia Group	0.0262	0.0264	0.0228	-0.76%	1.05K	xx.xx	09:47:25
Visiativ	36.70	36.70	36.70	0.00%	314	xx.xx	10:35:38
NSE SA	20.50	20.50	20.20	+1.49%	130	xx.xx	08:42:40
Clasquin	135.00	135.00	134.50	+0.75%	196	xx.xx	08:11:58
Vergnet	0.0910	0.0991	0.0866	+1.11%	27.93K	xx.xx	10:39:24
Mastrad	0.0096	0.0098	0.0084	0.00%	526.5K	xx.xx	10:08:51
Nextedia	0.5360	0.5360	0.5240	-0.37%	3.62K	xx.xx	08:51:31
Mint SA	2.95	2.95	2.95	0.00%	0	xx.xx	02/07
Bilendi	17.30	17.30	17.25	+0.29%	1.25K	xx.xx	10:25:03
Freelance.Com	2.890	2.890	2.840	+1.76%	1.24K	xx.xx	08:43:25
I2S	7.60	7.60	7.60	+4.11%	17	xx.xx	10:30:02
Les Hotels Bav	71.00	71.00	71.00	+1.43%	500	xx.xx	10:30:02
Sidetrade	175.50	176.50	175.50	0.00%	25	xx.xx	10:17:13
Mg Internation	5.40	5.40	5.40	0.00%	128	xx.xx	10:32:20
Solutions 30	1.5370	1.5510	1.5200	+0.65%	165.74K	xx.xx	10:37:15
Prodware	7.80	7.80	7.80	-4.88%	19	xx.xx	08:58:03
Upergy	1.90	1.90	1.90	-0.52%	1	xx.xx	08:00:14
Aquila SA	3.90	3.90	3.90	0.00%	0	xx.xx	28/06
Gaussin	0.2195	0.2400	0.2000	+12.56%	68.62K	xx.xx	09:42:53
MGI Digital	16.12	16.14	15.98	+0.75%	2.92K	xx.xx	10:17:05
Dolfines	0.0010	0.0010	0.0010	-9.09%	788K	xx.xx	10:34:08
Hitechpros	16.70	16.70	16.70	0.00%	26	xx.xx	10:30:27
Novacyt	0.5700	0.5770	0.5610	+0.35%	6.67K	xx.xx	10:02:29
Auplata	0.0017	0.0017	0.0015	0.00%	5.07M	xx.xx	10:11:17
Trilogiq	6.40	6.40	6.40	+2.40%	1.97K	xx.xx	10:30:46
D.L.S.I	13.10	13.10	13.10	-1.50%	146	xx.xx	08:00:05
Entreparticuli	0.5200	0.5200	0.5200	0.00%	1	xx.xx	08:00:03
EO2	4.20	4.26	4.20	-2.33%	1.26K	xx.xx	08:34:07
Fountaine Pajo	103.50	106.00	103.00	-1.43%	2.15K	xx.xx	10:31:21
Groupimo	0.2000	0.2000	0.2000	0.00%	0	xx.xx	15/05
Acheter Louer	0.0002	0.0002	0.0002	0.00%	35.29M	xx.xx	10:15:58
Roctool	0.69	0.69	0.58	+19.38%	36.55K	xx.xx	10:31:22
Streamwide	23.20	23.20	22.80	+1.31%	995	xx.xx	10:26:30
Agrogeneration	0.0604	0.0604	0.0558	+0.67%	36.55K	xx.xx	10:26:43
Wedia	30.40	31.00	30.40	-2.56%	71	xx.xx	10:38:14
Sapmer	6.55	6.55	6.55	+0.77%	2	xx.xx	10:30:16
Sirius Media	0.3000	0.3900	0.3000	-5.36%	1.08M	xx.xx	10:39:28
Reworld Media	2.205	2.210	2.185	+1.61%	21.97K	xx.xx	10:26:45
Qwamplify SA	2.92	2.92	2.87	+2.82%	6	xx.xx	10:00:43
Carmat	2.51	2.52	2.48	+2.87%	13.72K	xx.xx	10:37:09
Biosynex	2.830	2.850	2.830	-3.08%	3.95K	xx.xx	09:30:20
Moulinvest	15.60	15.60	15.20	+2.63%	272	xx.xx	09:42:12
Klarsen	1.7000	1.8460	1.6440	+0.24%	24.53K	xx.xx	10:07:24
Mediantechn	2.590	2.650	2.560	-0.77%	7.17K	xx.xx	09:42:48
Glob Bioenergi	1.51	1.54	1.51	-1.95%	7.67K	xx.xx	10:22:33
Blockchain Group SA	0.1000	0.1040	0.1000	0.00%	0	xx.xx	16/11
Visiomed Group	0.1706	0.1730	0.1692	-1.16%	216.05K	xx.xx	10:40:54
Cogra	6.10	6.10	5.94	+2.35%	1.62K	xx.xx	10:40:52
Intrasense	0.2640	0.2870	0.2640	-8.01%	1K	xx.xx	10:16:58
Gold By Gold	2.120	2.120	2.120	0.00%	313	xx.xx	10:30:04
Methanor	2.60	2.70	2.51	+3.59%	1.45K	xx.xx	09:37:53
Spineway	0.6600	0.7500	0.6299	+10.28%	119.73K	xx.xx	10:31:33
Spineguard	0.1978	0.1990	0.1942	+1.44%	1.56K	xx.xx	09:00:19
Montagne et Neige	0.9000	0.9000	0.9000	0.00%	0	xx.xx	28/06
Carbios	21.60	21.95	21.55	0.00%	4.65K	xx.xx	10:40:09
Crossject	1.650	1.650	1.620	+1.23%	10.81K	xx.xx	10:22:33
Realites	6.80	6.80	6.72	0.00%	152	xx.xx	09:08:48
Lucibel	0.3120	0.3160	0.2920	+2.46%	5.15K	xx.xx	10:19:54
Brouwerij Handelsmaatschappij NV	1,600.0	1,600.0	1,600.0	0.00%	0	xx.xx	02/07
Softimat	0.95	0.95	0.95	0.00%	0	xx.xx	28/06
Fashion B Air	0.0245	0.0250	0.0245	0.00%	0	xx.xx	28/06
Emova SA	0.980	0.980	0.980	+2.08%	10	xx.xx	08:00:25
Stradim Espace Finances	6.25	6.30	6.25	0.00%	0	xx.xx	02/07
Bluelinea SA	1.00	1.00	1.00	0.00%	1	xx.xx	08:00:12
Theraclion SA	0.343	0.350	0.343	0.00%	3.8K	xx.xx	08:41:18
Candela Invest	2.80	2.80	2.80	0.00%	0	xx.xx	31/05
Whitestone Group	12.8000	13.2000	12.8000	0.00%	0	xx.xx	25/06
Safe Orthopaedics SA	0.001	0.001	0.001	0.00%	18.92M	xx.xx	08:29:10
Pullup Entertainment	9.58	9.65	9.54	+0.84%	720	xx.xx	10:22:53
TronicS Microsystems	4.38	4.38	4.38	0.00%	0	xx.xx	26/06
Travel Technology Interactive	2.840	2.840	2.840	+1.43%	500	xx.xx	10:32:00
Eurasia Groupe Sa	1.94	1.94	1.94	-0.51%	10	xx.xx	08:00:20
Quantum Genomics SA	0.1064	0.1090	0.1040	+0.95%	11.34K	xx.xx	10:23:31
Ecoslops SA	0.67	0.68	0.67	-1.47%	2.41K	xx.xx	10:24:56
Plant Advanced Technologies SA	13.70	13.70	13.70	-5.52%	110	xx.xx	08:00:08
Malin Corporation plc	5.90	5.90	5.90	0.00%	0	xx.xx	25/06
Sensorion SA	0.6700	0.6900	0.6700	-2.62%	4.98K	xx.xx	10:37:11
Drone Volt	0.0070	0.0071	0.0068	+2.94%	565.21K	xx.xx	10:18:04
Wallix Group SA	8.90	8.98	8.90	-0.56%	174	xx.xx	09:49:53
Institut Biophytis SAS	0.6190	0.6200	0.6001	+3.17%	12.57K	xx.xx	10:33:38
Kko Intl	0.0650	0.0650	0.0650	0.00%	788	xx.xx	08:58:03
Poulaillon SA	4.80	4.80	4.80	0.00%	1	xx.xx	10:02:00
DBT SA	0.9198	0.9800	0.8800	-3.16%	14.07K	xx.xx	10:14:53
Miliboo SA	2.040	2.040	2.040	0.00%	1	xx.xx	08:00:20
Immersion SA	2.0600	2.0600	2.0600	0.00%	0	xx.xx	01/07
WeConnect	19.50	19.50	19.40	+1.04%	11	xx.xx	10:22:12
Hvivo	0.3240	0.3240	0.3240	0.00%	0	xx.xx	19/06
Witbe Net	3.150	3.150	3.140	+0.64%	403	xx.xx	09:02:34
Quadpack Industries	13.30	13.30	13.30	0.00%	1	xx.xx	08:00:05
Kerlink	0.58	0.58	0.55	0.00%	2.41K	xx.xx	10:30:47
Molten Ventures	4.800	4.800	4.620	0.00%	0	xx.xx	26/06
Cerinnov Group	1.390	1.395	1.340	-0.36%	1.85K	xx.xx	09:44:53
Enertime	0.224	0.229	0.211	0.00%	0	xx.xx	01/07
Invibes Advertising	4.96	4.96	4.96	-0.80%	1	xx.xx	08:00:20
Pharnext	0.007	0.008	0.007	-10.26%	370.71K	xx.xx	10:28:30
Txcom	9.15	9.15	9.15	0.00%	0	xx.xx	02/07
Neolife	0.0664	0.0664	0.0634	+4.73%	50.03K	xx.xx	09:21:57
TME Pharma NV	0.1480	0.1518	0.1450	+1.37%	23.68K	xx.xx	10:12:53
Groupe Parot	8.70	8.70	8.70	0.00%	135	xx.xx	08:46:21
Osmozis	14.90	14.90	14.90	-0.33%	96	xx.xx	08:04:01
Valbiotis	1.292	1.320	1.270	+0.78%	23.49K	xx.xx	10:31:25
UV Germi	2.82	2.85	2.73	+0.71%	2.32K	xx.xx	10:09:48
Greencoat Renewables	0.8850	0.8850	0.8760	+0.34%	84.73K	xx.xx	09:59:03
Maison Internationale Informatique	4.00	4.00	3.96	+2.04%	1K	xx.xx	09:48:40
Adeunis	0.45	0.45	0.45	0.00%	8.98K	xx.xx	08:00:13
Theranexus	0.900	0.900	0.832	+9.22%	7.25K	xx.xx	10:10:43
Vente Unique.com	15.65	15.65	15.60	0.00%	326	xx.xx	10:29:00
DONTNOD Entertainment	2.08	2.10	2.07	-0.48%	1.02K	xx.xx	09:50:37
Enensys Technologies	0.5320	0.5320	0.5320	0.00%	1	xx.xx	08:00:02
Kalray	11.34	11.36	10.98	+0.71%	12.25K	xx.xx	10:41:08
Ordissimo	0.600	0.620	0.598	-3.23%	3.1K	xx.xx	09:05:12
BIO UV	2.20	2.20	2.19	0.00%	2K	xx.xx	09:58:01
Llama	1.1240	1.2000	1.0680	-5.55%	141.99K	xx.xx	10:39:02
VOGO	3.39	3.39	3.27	+1.80%	2.21K	xx.xx	10:27:14
Predilife	6.90	6.90	6.25	0.00%	111	xx.xx	10:01:06
Lleidanetworks Serveis Telematics	1.200	1.200	1.200	0.00%	1	xx.xx	08:00:29
Baikowski	13.50	13.50	13.50	0.00%	7.04K	xx.xx	09:07:18
Arcure	5.90	5.96	5.52	+6.88%	8.58K	xx.xx	10:25:45
Ediliziacrobatica	8.26	8.26	8.26	0.00%	1	xx.xx	08:00:06
Groupe Tera	3.36	3.36	3.36	0.00%	0	xx.xx	01/07
Uniphar	2.44	2.46	2.40	-0.20%	22.59K	xx.xx	10:42:32
La Perla	7.20	7.20	7.20	0.00%	0	xx.xx	01/01
Hoffmann Green	9.88	10.10	9.88	-1.20%	1.32K	xx.xx	10:09:21
Agripower	0.90	0.93	0.90	-5.24%	5.76K	xx.xx	10:18:53
Mare Nostrum	0.47	0.48	0.47	-2.08%	101	xx.xx	09:20:55
Munic	0.51	0.52	0.50	+1.20%	1.42K	xx.xx	10:01:10
Paulic Meunerie	1.81	1.82	1.77	-1.09%	1.3K	xx.xx	10:06:02
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	xx.xx	21/12

FTSE 100

8,167.90

+46.70

+0.58%

DAX

18,334.05

+181.14

+1.00%

Euro Stoxx 50

4,968.05

+61.72

+1.26%

S&P 500

5,509.01

+33.92

+0.62%

Nikkei 225

40,595.50

+500.00

+1.25%

Dow Jones

39,331.85

+162.33

+0.41%

FTSE 100 Futures

8,199.50

+48.5

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	216.70	+2.82%	10.95M
Glencore	474.65	+1.80%	7.42M
BP	483.90	-0.17%	4.54M
Keywords Studios	2,382.36	+2.78%	2.89M
Shell	2,861.0	-0.30%	699.26K
Diploma	4,108.00	+0.84%	446.80K
AstraZeneca	12,072.0	-0.12%	146.09K

Name	Last	Chg. %	Vol.
First Solar	217.84	+100,000.00%	87.00
Santhera Pharmaceuticals Holding	8.59	+1,232.56%	220.00
Fincantieri	4.92	+846.15%	77.48K
MFE MEDIAFOREUROPE NV B	4.138	+242.27%	152.00
Casino Guichard	3.4920	+194.93%	862.00
SAF Holland	18.72	+179.40%	200.00
Frontline	270.00	+138.31%	1.93K

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	2.30K
ams OSRAM AG	1.27	-93.83%	4.28K
H Lundbeck B	39.00	-77.55%	16.90K
BioGaia B	122.80	-76.18%	170.00
Tomra Systems	131.00	-62.33%	1.88K
Electrolux B	85.30	-57.77%	16.63K
Barco	10.260	-55.18%	1.67K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Ovoca Gold

Mincon Group P

Great Western Mining

FD Technologies

1000mercis SA

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

I.Ceram SA

Coil

ISPD Network

Gevelot

Bd Multimedia

Esker

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Idsud

Poujoulat

Bernard Loisea

Netmedia Group

Visiativ

NSE SA

Clasquin

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

Gaussin

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq