Euronext Growth All Share (ALASI) Live

Paris

Currency in EUR

856.75

+4.85(+0.57%)

Closed27/12

Day's Range

856.75

52 wk Range

844.15

969.03

Euronext Growth All Share Constituents List

Real-time streaming quotes of the Alternext All-Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Euronext Growth All Share Index.

						Upside
Herige	23.30	23.30	22.50	+1.30%	438	aa.aa	27/12
Gascogne	2.47	2.48	2.36	+0.82%	87.86K	aa.aa	27/12
U10	1.500	1.520	1.500	-0.66%	2.59K	aa.aa	27/12
Bourrelier	50.50	50.50	45.60	0.00%	4	aa.aa	20/12
Piscines Desjoyaux	12.70	12.70	12.30	+4.10%	4.04K	aa.aa	27/12
Damartex	4.99	5.20	4.82	-4.04%	5.68K	aa.aa	27/12
Lanson BCC	35.10	36.10	35.10	-2.77%	197	aa.aa	27/12
Eurofins-Cerep	19,600.0	19,600.0	19,600.0	+7.69%	5	aa.aa	27/12
Devernois	10.30	10.30	10.30	0.00%	0	aa.aa	24/12
DNXcorp	16.70	16.85	16.30	+1.21%	1.17K	aa.aa	27/12
Euromedis	4.38	4.39	4.37	0.00%	5.5K	aa.aa	27/12
LDLC	8.90	8.92	8.84	-0.34%	1.93K	aa.aa	27/12
Cybergun	0.0001	0.0002	0.0001	0.00%	112.66M	aa.aa	27/12
Delfingen	13.65	13.90	13.55	-1.80%	161	aa.aa	27/12
Encres Dubuit	2.82	2.82	2.82	0.00%	11	aa.aa	27/12
Lexibook Linguistic	4.000	4.000	4.000	0.00%	1.55K	aa.aa	27/12
Altheora	0.375	0.380	0.367	-2.63%	7.99K	aa.aa	27/12
NSC Groupe	65.00	65.00	60.00	+8.33%	43	aa.aa	27/12
Prismaflex	5.65	5.85	5.50	-3.42%	337	aa.aa	27/12
Rougier	14.90	14.90	14.90	-0.67%	2	aa.aa	27/12
Cellectis	1.46	1.50	1.44	-1.35%	77.87K	aa.aa	27/12
Eurobio Scientific	25.40	25.40	25.25	0.00%	1.64K	aa.aa	27/12
Genoway	3.740	3.800	3.720	-0.27%	3.37K	aa.aa	27/12
Aton SA	0.0098	0.0100	0.0097	0.00%	272.67K	aa.aa	27/12
Integragen	0.530	0.530	0.505	+3.88%	2.67K	aa.aa	27/12
Neovacs	1.1200	1.1900	1.1000	-6.65%	1.58K	aa.aa	27/12
Vialife	13.30	13.30	13.30	0.00%	7	aa.aa	24/12
Implanet	0.1100	0.1160	0.1100	0.00%	35.78K	aa.aa	27/12
Donegal Invest	16.600	16.600	16.600	0.00%	0	aa.aa	24/12
Origin	2.730	2.810	2.720	-1.80%	50.49K	aa.aa	27/12
Ovoca Gold	0.015	0.015	0.015	0.00%	0	aa.aa	24/12
Mincon Group P	0.390	0.390	0.390	-2.50%	441	aa.aa	27/12
Great Western Mining	0.001	0.001	0.001	0.00%	0	aa.aa	24/12
FD Technologies	21.20	21.20	21.20	0.00%	0	aa.aa	24/12
1000mercis SA	30.00	30.00	30.00	0.00%	0	aa.aa	24/12
Voyageurs du Monde SA	141.00	141.00	140.00	+0.57%	268	aa.aa	27/12
Europlasma SA	0.0413	0.0490	0.0412	-20.66%	3.93M	aa.aa	27/12
Tonner Drones	0.0114	0.0122	0.0114	0.00%	9.46M	aa.aa	27/12
I.Ceram SA	0.402	0.402	0.402	0.00%	0	aa.aa	24/12
Coil	3.00	3.00	2.84	-0.33%	878	aa.aa	27/12
ISPD Network	3.10	3.10	3.06	+1.31%	161	aa.aa	27/12
Gevelot	188.00	188.00	188.00	+0.53%	36	aa.aa	27/12
Bd Multimedia	0.812	0.890	0.810	+2.53%	2.11K	aa.aa	27/12
Esker	260.60	261.00	260.60	0.00%	10.59K	aa.aa	27/12
Adomos	0.0002	0.0002	0.0002	0.00%	20K	aa.aa	27/12
Logic Instrume	0.9100	1.0400	0.8800	-1.08%	82.97K	aa.aa	27/12
Entreprendre	5.20	5.20	5.20	0.00%	0	aa.aa	24/12
Groupe Guillin	28.05	28.10	27.45	+2.19%	3.81K	aa.aa	27/12
Cofidur	334.00	334.00	334.00	0.00%	28	aa.aa	23/12
Idsud	192.45	192.45	192.45	0.00%	0	aa.aa	24/12
Poujoulat	10.15	10.15	10.00	+0.50%	121	aa.aa	27/12
Bernard Loisea	3.34	3.34	3.22	0.00%	338	aa.aa	27/12
Netmedia Group	1.6790	1.6790	1.5900	0.00%	1.24K	aa.aa	27/12
NSE SA	28.90	28.90	28.00	+0.70%	78	aa.aa	27/12
Clasquin	141.94	141.94	141.94	0.00%	0	aa.aa	24/12
Vergnet	0.0021	0.0022	0.0019	0.00%	4.71M	aa.aa	27/12
Mastrad	0.0078	0.0080	0.0078	0.00%	471.8K	aa.aa	27/12
Nextedia	0.4350	0.4400	0.4160	+2.34%	81.8K	aa.aa	27/12
Mint SA	3.43	3.43	3.33	-0.29%	663	aa.aa	27/12
Bilendi	17.50	17.60	16.40	+2.64%	10K	aa.aa	27/12
Freelance.Com	3.090	3.090	3.000	+3.00%	9.84K	aa.aa	27/12
I2S	9.00	9.00	8.80	+2.27%	301	aa.aa	27/12
Les Hotels Bav	71.50	71.50	71.50	-0.69%	93	aa.aa	27/12
Sidetrade	222.00	227.00	222.00	-0.89%	209	aa.aa	27/12
Mg Internation	4.40	4.40	4.26	+4.76%	2.52K	aa.aa	27/12
Solutions 30	0.8660	0.8965	0.8395	+4.82%	566.22K	aa.aa	27/12
Prodware	9.80	9.80	9.65	+1.55%	774	aa.aa	27/12
Upergy	1.82	1.83	1.77	-1.62%	882	aa.aa	27/12
Aquila SA	2.80	2.80	2.80	+3.70%	272	aa.aa	27/12
Gaussin	0.1050	0.1050	0.1050	0.00%	0	aa.aa	24/12
MGI Digital	15.54	15.54	14.80	+5.00%	6.31K	aa.aa	27/12
Dolfines	1.5000	1.6596	1.5000	-2.60%	403	aa.aa	27/12
Hitechpros	15.30	15.80	15.30	-3.16%	83	aa.aa	27/12
Novacyt	0.6040	0.6250	0.5910	+1.69%	492.98K	aa.aa	27/12
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	24/12
Trilogiq	5.70	5.85	5.70	0.00%	824	aa.aa	27/12
D.L.S.I	12.30	12.40	12.10	0.00%	850	aa.aa	27/12
Entreparticuli	0.4600	0.4700	0.4500	+2.22%	4.14K	aa.aa	27/12
EO2	3.37	3.39	3.28	0.00%	525	aa.aa	27/12
Fountaine Pajo	98.20	99.00	97.60	0.00%	1K	aa.aa	27/12
Groupimo	0.1890	0.1890	0.1890	0.00%	0	aa.aa	24/12
Acheter Louer	0.2600	0.2847	0.2600	+13.04%	5.78K	aa.aa	27/12
Roctool	0.38	0.40	0.38	-5.00%	1.01K	aa.aa	27/12
Streamwide	30.30	31.40	30.30	-2.57%	360	aa.aa	27/12
Agrogeneration	0.0580	0.0590	0.0554	0.00%	190.64K	aa.aa	27/12
Sapmer	7.50	7.50	7.50	0.00%	2	aa.aa	24/12
Sirius Media	0.0125	0.0127	0.0119	0.00%	183.99K	aa.aa	27/12
Reworld Media	1.666	1.696	1.620	+1.21%	30.18K	aa.aa	27/12
Qwamplify SA	2.38	2.45	2.33	+3.03%	310	aa.aa	27/12
Carmat	1.04	1.08	1.03	-1.89%	117.35K	aa.aa	27/12
Biosynex	1.302	1.328	1.222	+4.84%	19.07K	aa.aa	27/12
Moulinvest	14.55	14.85	14.55	0.00%	656	aa.aa	27/12
Klarsen	1.1880	1.2200	1.1800	+1.71%	4.68K	aa.aa	27/12
Mediantechn	3.720	3.870	3.645	-1.33%	46.6K	aa.aa	27/12
Glob Bioenergi	0.84	0.85	0.84	-1.18%	17.03K	aa.aa	27/12
Blockchain Group SA	0.3115	0.3130	0.2860	+6.86%	750.68K	aa.aa	27/12
Klea Holding	0.1690	0.1698	0.1666	0.00%	226.57K	aa.aa	27/12
Cogra	5.62	5.70	5.56	+0.36%	2.05K	aa.aa	27/12
Intrasense	0.2380	0.2450	0.2210	0.00%	195.81K	aa.aa	27/12
Gold By Gold	4.680	4.680	4.280	+9.35%	3.9K	aa.aa	27/12
Methanor	1.71	1.71	1.56	+2.40%	6.18K	aa.aa	27/12
Spineway	0.0849	0.0869	0.0815	0.00%	204.96K	aa.aa	27/12
Spineguard	0.2200	0.2265	0.2140	+4.77%	136.96K	aa.aa	27/12
Carbios	7.00	7.25	6.74	+3.70%	93.19K	aa.aa	27/12
Crossject	2.150	2.150	2.040	+3.37%	146.04K	aa.aa	27/12
Realites	1.84	1.84	1.78	0.00%	436	aa.aa	27/12
Lucibel	0.1120	0.1154	0.1050	-8.47%	52.29K	aa.aa	27/12
Brouwerij Handelsmaatschappij NV	1,520.0	1,520.0	1,520.0	-3.80%	2	aa.aa	27/12
Softimat	0.93	0.93	0.93	0.00%	275	aa.aa	27/12
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	24/12
Emova SA	0.885	0.885	0.860	+3.49%	3.04K	aa.aa	27/12
Stradim Espace Finances	5.00	5.00	5.00	-10.71%	134	aa.aa	27/12
Bluelinea SA	0.97	0.97	0.97	0.00%	151	aa.aa	27/12
Theraclion SA	0.350	0.350	0.316	+9.38%	15.94K	aa.aa	27/12
Candela Invest	1.20	1.20	1.20	0.00%	0	aa.aa	24/12
Whitestone Group	12.5000	12.5000	12.5000	-1.57%	100	aa.aa	27/12
Safe Orthopaedics SA	0.054	0.057	0.050	0.00%	51.66K	aa.aa	20/12
Pullup Entertainment	21.60	21.95	20.45	+5.88%	54.16K	aa.aa	27/12
TronicS Microsystems	5.00	5.00	5.00	+48.81%	8	aa.aa	27/12
Eurasia Groupe Sa	1.90	1.90	1.90	0.00%	0	aa.aa	24/12
Quantum Genomics SA	0.0721	0.0721	0.0721	0.00%	0	aa.aa	24/12
Ecoslops SA	0.64	0.64	0.62	+1.59%	2.44K	aa.aa	27/12
Plant Advanced Technologies SA	11.70	11.70	10.60	0.00%	305	aa.aa	27/12
Malin Corporation plc	9.00	9.00	8.60	+4.05%	336	aa.aa	27/12
Sensorion SA	0.6220	0.6380	0.6160	+1.62%	59.23K	aa.aa	27/12
Drone Volt	0.3597	0.3679	0.3521	-2.72%	62.34K	aa.aa	27/12
Wallix Group SA	9.75	9.75	9.64	+0.21%	2.52K	aa.aa	27/12
Institut Biophytis SAS	0.3720	0.3900	0.3400	+8.75%	80.91K	aa.aa	27/12
Kko Intl	0.1810	0.1820	0.1680	+5.71%	766.77K	aa.aa	27/12
Poulaillon SA	5.50	5.50	5.50	+0.92%	482	aa.aa	27/12
DBT SA	0.3701	0.3860	0.3700	-5.13%	18.44K	aa.aa	27/12
Miliboo SA	1.330	1.335	1.300	+0.75%	120	aa.aa	27/12
Immersion SA	1.6700	1.6700	1.6700	-0.60%	50	aa.aa	27/12
WeConnect	17.50	17.60	17.50	+0.57%	269	aa.aa	27/12
Witbe Net	2.500	2.500	2.400	+1.63%	3.53K	aa.aa	27/12
Quadpack Industries	16.00	16.00	16.00	0.00%	0	aa.aa	24/12
Kerlink	0.50	0.52	0.49	-1.96%	2.5K	aa.aa	27/12
Molten Ventures	3.560	3.560	3.560	0.00%	0	aa.aa	24/12
Cerinnov Group	0.720	0.738	0.704	+2.84%	7.85K	aa.aa	27/12
Invibes Advertising	1.92	2.19	1.90	-4.00%	5.89K	aa.aa	27/12
Pharnext	0.001	0.001	0.001	0.00%	0	aa.aa	23/07
Txcom	8.75	8.75	8.75	+0.57%	450	aa.aa	27/12
Neolife	0.0638	0.0650	0.0605	0.00%	295.7K	aa.aa	27/12
TME Pharma NV	0.0717	0.0770	0.0713	-12.90%	820.77K	aa.aa	27/12
Valbiotis	1.390	1.390	1.340	0.00%	72.23K	aa.aa	27/12
UV Germi	2.79	2.79	2.70	0.00%	355	aa.aa	27/12
Greencoat Renewables	0.8320	0.8360	0.8180	+1.21%	356.13K	aa.aa	27/12
Maison Internationale Informatique	3.76	3.86	3.76	0.00%	316	aa.aa	27/12
Adeunis	0.93	0.93	0.87	+5.68%	1.04K	aa.aa	27/12
Theranexus	0.578	0.590	0.566	0.00%	15.56K	aa.aa	27/12
Vente Unique.com	12.90	12.90	12.30	+4.88%	2.2K	aa.aa	27/12
DONTNOD Entertainment	1.29	1.29	1.21	+7.50%	12.7K	aa.aa	27/12
Enensys Technologies	0.8000	0.8000	0.7720	+1.26%	4.83K	aa.aa	27/12
Kalray	1.03	1.10	1.00	-0.96%	76.34K	aa.aa	27/12
Ordissimo	0.690	0.690	0.660	0.00%	3.89K	aa.aa	27/12
BIO UV	2.15	2.17	2.10	+0.94%	28.81K	aa.aa	27/12
Llama	0.6400	0.6660	0.6200	-1.55%	24.41K	aa.aa	27/12
VOGO	2.98	3.06	2.80	-2.61%	3.58K	aa.aa	27/12
Predilife	3.66	3.70	3.48	+2.81%	810	aa.aa	27/12
Lleidanetworks Serveis Telematics	0.970	1.000	0.970	-3.00%	750	aa.aa	27/12
Baikowski	15.30	15.90	15.30	-1.92%	1.28K	aa.aa	27/12
Arcure	4.51	4.55	4.47	+1.12%	25.59K	aa.aa	27/12
Ediliziacrobatica	7.50	7.50	7.50	0.00%	31	aa.aa	27/12
Groupe Tera	1.83	2.00	1.83	-8.50%	216	aa.aa	27/12
Uniphar	2.13	2.17	2.03	+1.43%	172.76K	aa.aa	27/12
Hoffmann Green	5.22	5.24	5.10	0.00%	11.4K	aa.aa	27/12
Agripower	0.82	0.88	0.78	+2.50%	13.52K	aa.aa	27/12
Mare Nostrum	0.83	0.94	0.80	-5.68%	27.05K	aa.aa	27/12
Munic	0.62	0.63	0.61	-3.13%	7.83K	aa.aa	27/12
Paulic Meunerie	1.36	1.45	1.34	-4.90%	7.62K	aa.aa	27/12
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	24/12

FTSE 100

8,149.78

+12.79

+0.16%

DAX

19,984.32

+135.55

+0.68%

Euro Stoxx 50

4,899.05

+41.19

+0.85%

S&P 500

5,970.84

-66.75

-1.11%

Nikkei 225

40,277.50

+699.50

+1.77%

Dow Jones

42,992.21

-333.59

-0.77%

FTSE 100 Futures

8,150.80

+5.1

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
IAG	302.10	+0.20%	19.50M
BP	385.45	+1.10%	15.84M
HSBC	777.10	+0.66%	9.84M
Shell	2,440.5	+0.47%	5.80M
British American Tobacco	2,893.0	+0.45%	2.50M
Rio Tinto PLC	4,693.5	-0.14%	1.59M
AstraZeneca	10,460.0	+0.23%	1.05M

Name	Last	Chg. %	Vol.
ANSYS	337.14	+100,000.00%	1.00
Brighthouse Financial	48.58	+100,000.00%	1.00
Zions	55.35	+100,000.00%	1.00
Viridien	49.741	+10,689.80%	1.10K
XXL ASA	11.01	+1,242.68%	1.82K
Fincantieri	6.87	+1,221.15%	22.18K
Inseego	10.43	+595.33%	390.00

Name	Last	Chg. %	Vol.
SLF Realisation Fund C	0.01	-99.29%	399.74K
I-Nexus	0.02	-99.11%	39.88K
SLF Realisation Fund	0.01	-99.00%	279.95K
Just Eat Takeaway	11.34	-99.00%	942.58K
Ideanomics	0.01	-98.91%	224.00
Mynaric	1.59	-92.21%	3.41K
Home REIT	4.00	-89.49%	40.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	640.00	+7.02%	1.26M
Rolls-Royce Holdings	578.00	+0.42%	5.68M
HSBC	777.10	+0.66%	9.84M
IAG	302.10	+0.20%	19.50M
Wizz Air Holdings	1,411.0	-3.69%	308.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,342.50	+47.22%	1,976.43
Aaa Aaaaaaaaaaa	1,342.50	+47.22%	1,976.43
A Aa A	247.40	+42.27%	351.98
Aaaaa Aaa Aaaa	247.40	+42.27%	351.98
Aaaaaa Aa A Aaaaaa	54.36	+31.65%	71.56
Aaaaaaaaaaaa	54.36	+31.65%	71.56
Aaaaaaaaaaaaaaaaaaaa	4,693.5	+27.76%	5,996.42

Name	Last	Upside	Fair Value
Aaaaaa	1,342.50	+47.22%	1,976.43
Aaa Aaaaaaaaaaa	1,342.50	+47.22%	1,976.43
A Aa A	247.40	+42.27%	351.98
Aaaaa Aaa Aaaa	247.40	+42.27%	351.98
Aaaaaa Aa A Aaaaaa	54.36	+31.65%	71.56
Aaaaaaaaaaaa	54.36	+31.65%	71.56
Aaaaaaaaaaaaaaaaaaaa	4,693.5	+27.76%	5,996.42

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI) Live

Euronext Growth All Share Constituents List

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Ovoca Gold

Mincon Group P

Great Western Mining

FD Technologies

1000mercis SA

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

I.Ceram SA

Coil

ISPD Network

Gevelot

Bd Multimedia

Esker

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Idsud

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Clasquin

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

Gaussin

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I