Euronext Growth All Share (ALASI) Live

Paris

Currency in EUR

1,039.12

0.00(0.00%)

Real-time Data·18/08

Day's Range

1,039.12

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents List

Explore the full list of Euronext Growth All Share index companies and constituents with real-time streaming quotes. The table shows every Alternext All-Share component stock alongside its latest price, daily high, low and change. Use this Euronext Growth All Share stocks list to monitor how individual shares are contributing to overall ALASI index performance and identify the biggest movers among the constituents.

						Upside
Herige	21.40	21.70	21.40	-2.73%	48	aa.aa	09:19:41
Gascogne	2.18	2.18	2.16	0.00%	0	aa.aa	18/08
U10	1.240	1.240	1.240	-0.80%	1	aa.aa	08:00:14
Bourrelier	67.40	67.40	67.40	0.00%	0	aa.aa	18/08
Piscines Desjoyaux	11.35	11.35	11.35	0.00%	39	aa.aa	08:32:49
Damartex	2.53	2.53	2.53	0.00%	1	aa.aa	08:00:05
Lanson BCC	27.40	27.50	27.40	0.00%	33	aa.aa	09:15:15
Eurofins-Cerep	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	17/08
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	17/08
DNXcorp	19.80	20.00	19.35	0.00%	0	aa.aa	18/08
Euromedis	4.96	4.96	4.96	-0.40%	21	aa.aa	08:00:24
LDLC	12.06	12.12	12.06	-0.66%	97	aa.aa	09:55:08
Calibre	0.0003	0.0004	0.0003	-25.00%	373.72K	aa.aa	09:31:31
Delfingen	29.90	29.90	29.90	+0.34%	1	aa.aa	08:00:09
Encres Dubuit	2.00	2.00	2.00	0.00%	0	aa.aa	18/08
Lexibook Linguistic	8.080	8.100	8.020	0.00%	0	aa.aa	18/08
Altheora	0.431	0.431	0.424	+5.38%	530	aa.aa	08:08:44
NSC Groupe	61.00	61.00	61.00	0.00%	0	aa.aa	14/08
Prismaflex	9.82	9.84	9.40	-0.20%	210	aa.aa	08:20:28
Rougier	11.30	11.30	11.30	-0.88%	101	aa.aa	08:00:16
Cellectis	2.70	2.72	2.63	+1.81%	14.39K	aa.aa	09:29:56
Eurobio Scientific	20.30	20.50	20.20	-1.93%	831	aa.aa	09:18:57
Genoway	2.450	2.450	2.450	0.00%	185	aa.aa	08:05:02
Aton SA	0.0148	0.0170	0.0146	-11.90%	23.85M	aa.aa	09:50:17
Integragen	0.176	0.178	0.176	-1.12%	1K	aa.aa	08:51:50
Neovacs	0.7950	0.8900	0.7901	+4.61%	54.45K	aa.aa	10:01:18
Vialife	8.00	8.00	8.00	0.00%	0	aa.aa	18/08
Implanet	0.1818	0.1888	0.1818	+0.33%	11.9K	aa.aa	09:23:27
Donegal Invest	12.500	12.500	12.500	0.00%	0	aa.aa	18/08
Origin	4.580	4.580	4.495	-0.87%	10.57K	aa.aa	09:51:43
Mincon Group P	0.690	0.700	0.680	0.00%	0	aa.aa	18/08
Great Western Mining	0.042	0.042	0.042	0.00%	0	aa.aa	18/08
Voyageurs du Monde SA	179.50	179.50	178.50	+0.28%	928	aa.aa	09:42:33
Europlasma SA	0.0008	0.0008	0.0006	0.00%	22.76M	aa.aa	09:38:23
Tonner Drones	0.0284	0.0287	0.0280	-1.39%	136.57K	aa.aa	09:32:00
Coil	1.19	1.19	1.16	0.00%	0	aa.aa	18/08
ISPD Network	1.72	1.72	1.72	0.00%	1	aa.aa	08:00:08
Gevelot	198.00	198.00	198.00	0.00%	0	aa.aa	18/08
Tractial	2.390	2.390	2.320	+3.91%	4.1K	aa.aa	09:02:03
Adomos	0.6890	0.6890	0.6890	+9.37%	30	aa.aa	08:39:52
Logic Instrume	2.0100	2.0600	2.0100	-0.99%	44.98K	aa.aa	09:51:48
Groupe Guillin	21.20	21.20	21.20	+0.95%	30	aa.aa	08:00:12
Cofidur	280.00	280.00	280.00	0.00%	1	aa.aa	08:00:27
Poujoulat	6.26	6.30	6.26	-1.26%	163	aa.aa	09:54:57
Bernard Loisea	3.78	3.78	3.78	0.00%	0	aa.aa	14/08
Netmedia Group	0.4410	0.4780	0.4410	-7.93%	28	aa.aa	08:34:52
NSE SA	51.40	51.40	51.20	0.00%	25	aa.aa	09:20:01
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	17/08
Mastrad	0.0107	0.0141	0.0072	+46.58%	20.81M	aa.aa	10:07:56
Nextedia	0.3120	0.3120	0.3120	-1.89%	10K	aa.aa	08:00:09
Mint SA	5.04	5.04	5.00	0.00%	0	aa.aa	18/08
Bilendi	12.70	12.80	12.70	-0.78%	159	aa.aa	08:12:32
Freelance.Com	2.700	2.710	2.700	0.00%	704	aa.aa	10:00:48
I2S	6.55	6.55	6.55	0.00%	0	aa.aa	18/08
Les Hotels Bav	75.00	75.00	73.50	0.00%	0	aa.aa	14/08
Sidetrade	196.60	200.50	196.60	-0.71%	550	aa.aa	09:45:40
Mg Internation	2.70	2.70	2.68	0.00%	0	aa.aa	17/08
Solutions 30	0.5970	0.5990	0.5930	-0.17%	19.77K	aa.aa	10:00:16
Upergy	1.68	1.68	1.68	0.00%	0	aa.aa	18/08
Aquila SA	3.74	3.74	3.74	0.00%	0	aa.aa	17/08
MGI Digital	9.92	9.99	9.90	+0.20%	504	aa.aa	09:28:07
Dolfines	1.1500	1.1500	1.1500	+6.48%	1.24K	aa.aa	08:08:26
Hitechpros	13.90	14.00	13.90	0.00%	0	aa.aa	18/08
Novacyt	0.5260	0.5500	0.5180	-3.49%	198.05K	aa.aa	09:21:49
Trilogiq	5.05	5.05	5.00	0.00%	0	aa.aa	18/08
D.L.S.I	10.80	10.80	10.60	0.00%	0	aa.aa	14/08
Ethero	0.4790	0.4900	0.4430	+11.01%	27.66K	aa.aa	09:45:38
EO2	2.60	2.62	2.60	0.00%	0	aa.aa	18/08
Fountaine Pajo	86.10	86.50	86.00	+0.12%	98	aa.aa	10:01:52
Groupimo	0.3000	0.3000	0.3000	0.00%	0	aa.aa	11/08
Acheter Louer	0.0006	0.0006	0.0006	0.00%	155.6K	aa.aa	09:13:37
Roctool	1.62	1.67	1.61	-2.70%	50.65K	aa.aa	09:44:09
Streamwide	77.40	77.40	77.40	+0.26%	9	aa.aa	08:00:13
Agrogeneration	0.0488	0.0488	0.0488	+1.24%	1	aa.aa	08:00:11
Sapmer	4.78	4.78	4.28	0.00%	0	aa.aa	18/08
Sirius Media	0.5140	0.5400	0.5140	-8.20%	19.18K	aa.aa	10:05:14
Unify Group	1.742	1.758	1.738	+0.11%	3.94K	aa.aa	09:47:28
Qwamplify SA	1.55	1.58	1.55	-1.90%	142	aa.aa	09:35:23
Biosynex	0.914	0.926	0.914	-1.72%	1.6K	aa.aa	08:30:35
Moulinvest	23.00	23.00	23.00	-1.71%	1	aa.aa	08:00:20
Klarsen	1.2600	1.4000	1.2600	+12.50%	45.81K	aa.aa	09:34:30
Mediantechn	4.495	4.610	4.405	-1.64%	91.23K	aa.aa	09:54:55
Capital B	0.4949	0.5180	0.4917	-0.82%	1.72M	aa.aa	10:01:03
Klea Holding	0.1522	0.1528	0.1522	-0.39%	12.53K	aa.aa	09:17:07
Cogra	6.96	6.96	6.96	0.00%	1	aa.aa	08:00:02
Intrasense	0.2140	0.2180	0.2140	-2.28%	61	aa.aa	10:04:58
Gold By Gold	4.900	4.970	4.820	+1.03%	797	aa.aa	09:05:11
Methanor	2.40	2.40	2.30	-1.64%	121	aa.aa	08:50:46
Spineway	0.1380	0.1396	0.1302	+5.99%	124.55K	aa.aa	10:07:34
Spineguard	0.0923	0.0979	0.0919	-5.53%	596.33K	aa.aa	10:05:10
Carbios	6.56	6.61	6.55	+0.15%	873	aa.aa	09:30:54
Crossject	1.444	1.444	1.426	-0.55%	24.42K	aa.aa	09:49:04
Realites	0.50	0.50	0.50	0.00%	22	aa.aa	08:21:10
Lucibel	4.4200	4.4200	4.1000	+10.79%	1.23K	aa.aa	08:47:40
Brouwerij Handelsmaatschappij NV	2,400.0	2,400.0	2,400.0	0.00%	0	aa.aa	17/08
Softimat	0.77	0.77	0.77	0.00%	0	aa.aa	14/08
Emova SA	0.805	0.805	0.805	-0.62%	1	aa.aa	08:00:00
Stradim Espace Finances	4.52	4.52	4.52	0.00%	0	aa.aa	18/08
Bluelinea SA	0.19	0.19	0.19	0.00%	100	aa.aa	08:27:58
Theraclion SA	0.630	0.653	0.630	-1.56%	6.46K	aa.aa	08:50:14
Candela Invest	2.12	2.12	2.12	0.00%	0	aa.aa	11/08
Whitestone Group	17.5000	17.5000	17.5000	0.00%	0	aa.aa	17/08
Safe Orthopaedics SA	0.640	0.640	0.640	0.00%	0	aa.aa	17/08
Pullup Entertainment	8.30	8.37	8.27	-0.72%	2.75K	aa.aa	09:10:03
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	17/08
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	17/08
Ecoslops SA	1.06	1.06	1.06	-3.20%	127	aa.aa	09:58:40
Plant Advanced Technologies SA	4.10	4.40	4.10	-7.24%	38	aa.aa	08:10:09
Malin Corporation plc	7.00	7.00	7.00	0.00%	0	aa.aa	18/08
Sensorion SA	0.2880	0.2915	0.2800	+1.05%	228.51K	aa.aa	09:56:16
Drone Volt	0.3656	0.3720	0.3650	-1.19%	67.47K	aa.aa	09:56:09
Wallix Group SA	23.35	23.35	22.90	+1.08%	1.42K	aa.aa	09:49:50
Biophytis SA	0.1290	0.1550	0.1170	-2.12%	47.7M	aa.aa	09:58:53
Kko Intl	0.0722	0.0754	0.0708	-1.10%	158.34K	aa.aa	09:59:58
DBT SA	0.0568	0.0666	0.0548	-0.70%	4.75M	aa.aa	10:00:02
Miliboo SA	1.610	1.650	1.610	0.00%	0	aa.aa	18/08
Immersion SA	1.9600	1.9800	1.9600	0.00%	0	aa.aa	17/08
WeConnect	25.50	25.50	25.20	+1.59%	71	aa.aa	09:43:04
Witbe Net	3.780	3.780	3.510	+5.00%	6.05K	aa.aa	10:06:22
Kerlink	1.03	1.06	1.03	-2.36%	3.68K	aa.aa	09:30:21
Invibes Advertising	1.86	1.86	1.48	+16.25%	14.16K	aa.aa	09:12:08
Txcom	9.20	9.20	9.20	0.00%	0	aa.aa	18/08
Neolife	0.0656	0.0656	0.0656	-6.29%	16.53K	aa.aa	08:05:48
TME Pharma NV	0.0990	0.0990	0.0766	+25.32%	1.2M	aa.aa	10:06:06
Valbiotis	0.826	0.828	0.818	+0.24%	33K	aa.aa	09:55:14
UV Germi	2.80	2.80	2.74	+2.19%	2.51K	aa.aa	08:58:31
Greencoat Renewables	0.7830	0.7900	0.7830	-0.13%	56.77K	aa.aa	09:14:18
Adeunis	0.84	0.84	0.84	-4.55%	50	aa.aa	08:00:20
Thx Pharma	4.265	4.330	4.230	+0.35%	24.72K	aa.aa	09:51:26
Vente Unique.com	17.10	17.15	16.90	-1.44%	6.18K	aa.aa	08:59:03
DONTNOD Entertainment	0.44	0.44	0.44	-1.79%	2	aa.aa	09:49:26
Enensys Technologies	1.1900	1.1900	1.1650	+2.59%	501	aa.aa	08:14:48
Kalray	6.18	6.30	6.05	+0.32%	52.63K	aa.aa	10:07:09
Ordissimo	0.415	0.415	0.415	-3.49%	58	aa.aa	08:00:02
BIO UV	1.41	1.41	1.40	0.00%	11.1K	aa.aa	10:03:48
Winamp	0.3900	0.3900	0.3760	+0.91%	1.44K	aa.aa	08:07:21
VOGO	1.88	1.88	1.88	0.00%	0	aa.aa	13/08
Predilife	1.13	1.25	1.11	-17.52%	2.1K	aa.aa	09:36:37
Lleidanetworks Serveis Telematics	1.120	1.120	1.100	0.00%	0	aa.aa	18/08
Baikowski	24.00	24.00	23.70	0.00%	0	aa.aa	18/08
Arcure	2.57	2.57	2.57	0.00%	1	aa.aa	08:00:10
Ediliziacrobatica	2.90	2.90	2.90	0.00%	0	aa.aa	17/08
Groupe Tera	3.34	3.70	3.34	-10.70%	1.59K	aa.aa	08:44:54
Uniphar	4.16	4.21	4.16	-0.60%	983	aa.aa	09:04:09
Hoffmann Green	4.07	4.07	4.07	+0.12%	51	aa.aa	09:09:57
Agripower	0.94	0.94	0.93	+0.21%	2.39K	aa.aa	09:59:09
Mare Nostrum	0.59	0.59	0.59	0.00%	1	aa.aa	08:00:04
Munic	0.45	0.45	0.41	0.00%	0	aa.aa	18/08
Paulic Meunerie	1.41	1.41	1.41	+1.44%	20	aa.aa	08:42:18
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	17/08

FTSE 100

10,715.32

-12.72

-0.12%

DAX

26,097.79

-53.90

-0.21%

Euro Stoxx 50

6,475.45

+7.28

+0.11%

S&P 500

7,691.76

-53.30

-0.69%

Nikkei 225

65,356.00

-2,104.73

-3.12%

Dow Jones

53,343.40

-116.38

-0.22%

FTSE 100 Futures

10,741.30

-20.7

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Standard Chartered	2,181.00	-0.91%	3.16M
HSBC	1,517.80	+0.21%	3.91M
AstraZeneca	11,866.0	+0.51%	274.01K
Barclays	501.10	-0.50%	4.05M
Shell	3,408.0	+0.59%	536.19K
Lloyds Banking	111.80	-0.84%	15.84M
Rolls-Royce Holdings	1,541.00	+0.21%	1.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8100	+152,300.00%	111.00
Vast Resources	5.1800	+4,216.67%	12.51M
Telecom Italia	7.676	+877.83%	23.64K
Nobia AB	15.25	+742.54%	72.00
Marathon Petroleum	368.5500	+236.45%	11.00
Western Digital	503.00	+210.49%	2.55K
EvoNext Holdings	2.3700	+151.59%	1.06K

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	420.00
Booking	207.5	-95.76%	175.00
MindMaze Therapeutics Holding	0.21	-92.53%	5.01K
iQIYI	1.21	-90.47%	117.00
Inovio	1.19	-77.33%	3.63K
KLA Corp	196.82	-75.05%	300.00
Soltec Power	0.84	-72.90%	27.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,541.00	+0.21%	1.07M
Barclays	501.10	-0.50%	4.05M
Georgina Energy	15.06	-3.46%	2.71M
BP	538.76	+0.99%	2.60M
GCM Resources	10.90	+1.87%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,879.50	+71.14%	3,216.58
Aaaaaaaaaaaaaaaaaaa	1,879.50	+71.14%	3,216.58
Aaaaaaaaa	538.76	+35.31%	729.00
Aaaaa Aaaaa A	538.76	+35.31%	729.00
Aaa Aaaaaaaaaaaa	2,562.00	+34.19%	3,437.95
Aaa Aa	2,562.00	+34.19%	3,437.95
Aaaaaaaaaaaaaaaaaaaa	1,668.5	+30.40%	2,175.7

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,879.50	+71.14%	3,216.58
Aaaaaaaaaaaaaaaaaaa	1,879.50	+71.14%	3,216.58
Aaaaaaaaa	538.76	+35.31%	729.00
Aaaaa Aaaaa A	538.76	+35.31%	729.00
Aaa Aaaaaaaaaaaa	2,562.00	+34.19%	3,437.95
Aaa Aa	2,562.00	+34.19%	3,437.95
Aaaaaaaaaaaaaaaaaaaa	1,668.5	+30.40%	2,175.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI) Live

Euronext Growth All Share Constituents List

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrume

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group