AEX NR (AEXNR) Live

Amsterdam

Currency in EUR

3,538.74

+9.19(+0.26%)

Delayed Data·11:29:15

Day's Range

3,522.26

3,540.28

52 wk Range

2,955.00

3,580.00

AEX NR Constituents List

Real-time streaming quotes of the AEX NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the AEX NR Index.

						Upside
ING Groep	23.70	24.03	23.58	-1.31%	2.28M	aa.aa	11:42:42
Shell	38.42	38.60	38.24	+1.12%	1.01M	aa.aa	11:43:50
Heineken	66.78	67.40	65.94	-1.04%	235.74K	aa.aa	11:43:48
Aegon	6.866	6.896	6.820	-0.44%	1.34M	aa.aa	11:43:16
Philips	23.31	23.63	23.22	-1.69%	249.44K	aa.aa	11:42:45
ASM	854.40	861.40	847.00	+0.33%	41.37K	aa.aa	11:43:35
Randstad	24.60	25.61	24.60	-4.09%	112.39K	aa.aa	11:43:25
Wolters Kluwer	65.60	66.22	65.40	-0.27%	222.93K	aa.aa	11:43:40
Akzo Nobel	52.36	52.80	51.76	-0.87%	111.45K	aa.aa	11:40:06
Ahold Delhaize	41.54	41.59	41.02	+0.44%	331.76K	aa.aa	11:41:40
ArcelorMittal	50.14	50.94	49.77	-3.17%	433.61K	aa.aa	11:43:01
Koninklijke KPN	4.696	4.703	4.630	+0.62%	1.83M	aa.aa	11:43:18
ASML Holding	1,244.40	1,245.20	1,214.00	+1.90%	165.9K	aa.aa	11:43:24
BE Semiconductor	249.80	250.50	241.70	+3.31%	214.6K	aa.aa	11:42:23
Relx	30.84	31.18	30.70	-0.32%	580.26K	aa.aa	11:41:31
NN Group NV	72.96	73.14	72.64	-0.52%	79.32K	aa.aa	11:42:16
IMCD NV	95.46	97.12	95.22	-0.83%	26.2K	aa.aa	11:17:52
Signify	19.18	19.88	18.99	-0.88%	298.59K	aa.aa	11:42:09
Unilever	49.40	49.43	48.96	+0.70%	406.71K	aa.aa	11:42:16
Adyen	959.00	980.00	937.00	+3.05%	68.65K	aa.aa	11:42:59
Prosus	41.30	41.50	40.74	-0.60%	570.38K	aa.aa	11:42:11
Universal Music NV	19.86	19.93	19.61	-0.10%	136.81K	aa.aa	11:15:03
Exor NV	67.70	68.40	67.25	-1.53%	34.29K	aa.aa	11:42:56
DSM Firmenich	64.58	64.76	64.10	-0.09%	97.26K	aa.aa	11:34:39

FTSE 100

10,401.90

-55.11

-0.53%

DAX

24,086.48

-94.20

-0.39%

Euro Stoxx 50

5,871.35

-23.38

-0.40%

S&P 500

7,108.40

-29.50

-0.41%

Nikkei 225

59,680.00

+539.77

+0.91%

Dow Jones

49,310.32

-179.71

-0.36%

FTSE 100 Futures

10,410.30

-71.2

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,323.40	-1.09%	3.24M
National Grid	1,299.60	+0.96%	2.67M
Relx	2,670.00	-0.52%	1.68M
Unilever	4,263.5	+0.74%	842.97K
British American Tobacco	4,348.0	+3.38%	780.83K
AstraZeneca	14,078.0	-2.86%	514.75K
London Stock Exchange	9,906.0	+0.96%	448.58K

Name	Last	Chg. %	Vol.
Idex ASA	11.0000	+1,085.34%	18.61K
Trane Technologies	498.98	+465.93%	14.00
National Bank of Greece	14.220	+412.06%	60.00
Scandi Standard publ AB	154.20	+188.22%	210.00
Kitron	106.00	+159.49%	22.58K
Western Digital	412.94	+154.90%	819.00
KLA Corp	1,830.00	+131.94%	111.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	51.00
Kala Pharma	0.16	-97.67%	2.39K
Booking	176.8	-96.39%	34.00
MindMaze Therapeutics Holding	0.31	-88.97%	89.00
REC Silicon	0.23	-80.51%	9.40K
Inovio	1.16	-78.10%	431.00
Five9	15.6100	-75.16%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,131.80	-2.45%	2.87M
Legal & General	251.08	-1.01%	6.79M
Mercantile Ports & Logistics	0.512	-2.48%	788.22K
IQE	44.85	-9.85%	18.67M
Lloyds Banking	97.21	-1.69%	32.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	2,054.00	+37.90%	2,832.47
A Aaaaaa Aa	2,054.00	+37.90%	2,832.47
Aaaaaaaaa Aaa	259.00	+37.70%	356.64
Aaaaaaaaaaaaaa	259.00	+37.70%	356.64
Aaaaaaaaaaa	288.90	+35.32%	390.94
Aaaaaa	576.90	+32.26%	763.01
Aaaaaaaaa Aaaaaa	576.90	+32.26%	763.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	2,054.00	+37.90%	2,832.47
A Aaaaaa Aa	2,054.00	+37.90%	2,832.47
Aaaaaaaaa Aaa	259.00	+37.70%	356.64
Aaaaaaaaaaaaaa	259.00	+37.70%	356.64
Aaaaaaaaaaa	288.90	+35.32%	390.94
Aaaaaa	576.90	+32.26%	763.01
Aaaaaaaaa Aaaaaa	576.90	+32.26%	763.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.6%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+388.8%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR) Live

AEX NR Constituents List

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks