Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,409.60 | 1,414.20 | 1,388.60 | +28.20 | +2.04% | 64.48K | 23/04 | ||
Aegon | 5.798 | 5.806 | 5.736 | +0.096 | +1.68% | 5.02M | 23/04 | ||
Ahold Delhaize | 27.88 | 28.03 | 27.66 | +0.27 | +0.98% | 2.90M | 23/04 | ||
Akzo Nobel | 62.28 | 68.34 | 62.20 | -4.64 | -6.93% | 2.11M | 23/04 | ||
ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 23/04 | ||
ASM | 531.60 | 532.40 | 517.60 | +16.20 | +3.14% | 122.87K | 23/04 | ||
ASML Holding | 834.30 | 836.00 | 820.30 | +21.10 | +2.59% | 389.82K | 23/04 | ||
BE Semiconductor | 133.55 | 134.30 | 131.25 | +1.90 | +1.44% | 419.16K | 23/04 | ||
DSM Firmenich | 106.15 | 107.20 | 104.30 | +1.00 | +0.95% | 417.69K | 23/04 | ||
Exor NV | 102.10 | 102.60 | 101.10 | +1.40 | +1.39% | 118.18K | 23/04 | ||
Heineken | 90.68 | 91.94 | 90.64 | -0.52 | -0.57% | 957.56K | 23/04 | ||
IMCD NV | 154.35 | 155.95 | 151.70 | +2.85 | +1.88% | 115.92K | 23/04 | ||
ING Groep | 15.60 | 15.65 | 15.34 | +0.24 | +1.55% | 9.64M | 23/04 | ||
Koninklijke KPN | 3.395 | 3.397 | 3.345 | +0.047 | +1.40% | 12.70M | 23/04 | ||
NN Group NV | 43.52 | 43.66 | 43.07 | +0.15 | +0.35% | 800.99K | 23/04 | ||
Philips | 19.60 | 19.63 | 19.39 | +0.50 | +2.59% | 2.66M | 23/04 | ||
Prosus | 30.89 | 31.17 | 30.50 | +1.05 | +3.52% | 4.36M | 23/04 | ||
Randstad | 45.00 | 46.30 | 44.78 | -3.50 | -7.22% | 1.30M | 23/04 | ||
Relx | 39.30 | 39.42 | 39.06 | +0.44 | +1.13% | 670.32K | 23/04 | ||
Shell | 33.88 | 34.09 | 33.78 | -0.04 | -0.10% | 5.32M | 23/04 | ||
Signify | 28.24 | 28.34 | 27.94 | +0.04 | +0.14% | 433.56K | 23/04 | ||
Unilever | 44.98 | 45.39 | 44.75 | -0.07 | -0.16% | 1.49M | 23/04 | ||
Universal Music NV | 27.39 | 27.50 | 26.91 | +0.40 | +1.48% | 1.57M | 23/04 | ||
Wolters Kluwer | 142.45 | 142.80 | 141.15 | +1.10 | +0.78% | 346.33K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review