AEX Gross TR (AEXGR) Live

Amsterdam

Currency in EUR

4,712.59

-0.03(0.00%)

Delayed Data·12:48:45

Day's Range

4,698.82

4,725.28

52 wk Range

3,692.57

4,728.85

AEX Gross TR Constituents List

Explore the full list of AEX Gross TR index companies and constituents with real-time streaming quotes. The table shows every AEX Gross TR component stock alongside its latest price, daily high, low and change. Use this AEX Gross TR stocks list to monitor how individual shares are contributing to overall AEXGR index performance and identify the biggest movers among the constituents.

						Upside
ING Groep	29.95	30.17	29.93	-0.20%	1.02M	aa.aa	13:03:25
Shell	44.81	44.82	44.28	+1.55%	1M	aa.aa	13:03:13
Heineken	84.32	84.50	83.88	+0.50%	80.62K	aa.aa	12:42:47
Aegon	7.850	7.884	7.840	+0.05%	398.79K	aa.aa	12:44:05
Philips	27.37	27.46	27.19	+0.40%	246.11K	aa.aa	12:46:22
ASM	715.80	725.20	709.20	-1.16%	40.44K	aa.aa	13:03:12
Randstad	42.49	42.93	42.30	-0.42%	41.66K	aa.aa	12:46:03
Wolters Kluwer	89.72	90.00	89.24	+0.25%	102.72K	aa.aa	12:46:11
Akzo Nobel	62.94	63.39	62.88	-0.98%	32.41K	aa.aa	12:45:11
Ahold Delhaize	35.82	36.04	35.43	+1.47%	486.54K	aa.aa	13:03:20
ArcelorMittal	57.52	58.24	57.38	-2.18%	257.42K	aa.aa	13:03:23
Koninklijke KPN	4.419	4.428	4.367	+0.14%	1.38M	aa.aa	13:00:25
ASML Holding	1,358.00	1,373.40	1,351.40	-1.37%	122.16K	aa.aa	13:03:27
BE Semiconductor	155.60	157.40	155.25	-1.55%	100.72K	aa.aa	13:03:14
Relx	36.16	36.36	35.98	+0.11%	166.54K	aa.aa	12:32:29
NN Group NV	81.54	81.70	81.24	+0.34%	56.06K	aa.aa	12:45:19
IMCD NV	105.65	106.05	104.00	+1.68%	27.01K	aa.aa	13:02:40
Signify	15.63	15.70	15.57	-0.26%	21.77K	aa.aa	12:36:35
Unilever	59.49	59.90	59.27	+0.52%	211.35K	aa.aa	13:02:35
Adyen	860.60	866.00	853.80	-0.85%	18.58K	aa.aa	12:46:21
Prosus	35.56	35.71	35.08	-1.51%	783.17K	aa.aa	13:03:11
Universal Music	17.47	17.54	17.22	+1.69%	264.69K	aa.aa	12:59:11
Exor NV	73.20	73.35	72.75	-0.27%	30.05K	aa.aa	12:29:47
DSM Firmenich	105.25	106.20	104.70	+0.10%	68.86K	aa.aa	12:31:21

FTSE 100

10,874.71

+11.62

+0.11%

DAX

26,750.70

-65.36

-0.24%

Euro Stoxx 50

6,388.75

-10.23

-0.16%

S&P 500

7,592.40

-26.98

-0.35%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,297.09

-189.40

-0.36%

FTSE 100 Futures

10,904.50

+6.0

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,727.0	+1.69%	1.70M
Barclays	429.25	-0.66%	11.15M
HSBC	1,350.00	-0.30%	3.45M
Lloyds Banking	98.18	-0.10%	45.01M
BP	574.30	+1.29%	6.17M
Rolls-Royce Holdings	1,353.60	-1.17%	2.46M
Aviva	756.60	+2.30%	3.75M

Name	Last	Chg. %	Vol.
Trane Technologies	425.00	+382.02%	1.00
Investor B	435.90	+130.29%	16.32K
ALK-Abello	248.60	+66.34%	1.74K
Mandatum Oyj	5.84	+49.74%	13.24K
BW LPG	215.40	+36.94%	443.00
Ferrovial	55.48	+33.05%	373.00
3M	168.25	+27.46%	0.00

Name	Last	Chg. %	Vol.
Wirecard	0.0088	-98.72%	756.00
Barco	6.245	-72.72%	20.47K
Alternative Liquidity Fund Ltd	0.00100	-66.67%	31.00
Stellantis NV	3.56	-56.53%	7.77M
Aryzta	42.90	-48.56%	3.50K
SIG Group	15.29	-37.85%	4.13K
Campari	6.78	-33.00%	69.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,353.60	-1.17%	2.46M
B M European Value Retail	346.00	+2.55%	2.94M
Lloyds Banking	98.18	-0.10%	45.01M
Aviva	756.60	+2.30%	3.75M
BAE Systems	1,881.00	-0.79%	650.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	574.30	+37.40%	789.04
Aaaaa A A Aaa Aaaa	574.30	+37.40%	789.04
Aaaaaaaa	567.00	+36.80%	773.45
Aaaa Aa	567.00	+36.80%	773.45
Aaaaaaaaa	2,960.0	+36.38%	4,021.8
Aa Aaaaaaa Aa	2,960.0	+36.38%	4,021.8
Aaaaaaaa Aaaa A Aa	1,903.50	+36.07%	2,590.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	574.30	+37.40%	789.04
Aaaaa A A Aaa Aaaa	574.30	+37.40%	789.04
Aaaaaaaa	567.00	+36.80%	773.45
Aaaa Aa	567.00	+36.80%	773.45
Aaaaaaaaa	2,960.0	+36.38%	4,021.8
Aa Aaaaaaa Aa	2,960.0	+36.38%	4,021.8
Aaaaaaaa Aaaa A Aa	1,903.50	+36.07%	2,590.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

AEX Gross TR (AEXGR) Live

AEX Gross TR Constituents List

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

Trending Stocks