Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2,666.55 | 2,666.55 | 2,666.55 | 2,666.55 | - | 1.09% |
Jun 12, 2024 | 2,637.72 | 2,637.72 | 2,637.72 | 2,637.72 | - | -0.83% |
Jun 11, 2024 | 2,659.78 | 2,659.78 | 2,659.78 | 2,659.78 | - | 0.58% |
Jun 07, 2024 | 2,644.50 | 2,644.50 | 2,644.50 | 2,644.50 | - | 0.12% |
Jun 06, 2024 | 2,641.26 | 2,641.26 | 2,641.26 | 2,641.26 | - | -0.29% |
Jun 05, 2024 | 2,649.05 | 2,649.05 | 2,649.05 | 2,649.05 | - | 1.19% |
Jun 04, 2024 | 2,618.02 | 2,618.02 | 2,618.02 | 2,618.02 | - | -0.84% |
Jun 03, 2024 | 2,640.10 | 2,640.10 | 2,640.10 | 2,640.10 | - | -0.81% |
May 31, 2024 | 2,661.55 | 2,661.55 | 2,661.55 | 2,661.55 | - | 0.76% |
May 30, 2024 | 2,641.47 | 2,641.47 | 2,641.47 | 2,641.47 | - | 1.10% |
May 29, 2024 | 2,612.85 | 2,612.85 | 2,612.85 | 2,612.85 | - | 0.55% |
May 28, 2024 | 2,598.59 | 2,598.59 | 2,598.59 | 2,598.59 | - | -1.38% |
May 27, 2024 | 2,634.96 | 2,634.96 | 2,634.96 | 2,634.96 | - | 1.53% |
May 24, 2024 | 2,595.30 | 2,595.30 | 2,595.30 | 2,595.30 | - | -1.50% |
May 23, 2024 | 2,634.93 | 2,634.93 | 2,634.93 | 2,634.93 | - | 0.11% |
May 22, 2024 | 2,632.16 | 2,632.16 | 2,632.16 | 2,632.16 | - | -1.67% |
May 21, 2024 | 2,676.79 | 2,676.79 | 2,676.79 | 2,676.79 | - | 0.31% |
May 20, 2024 | 2,668.41 | 2,668.41 | 2,668.41 | 2,668.41 | - | -1.50% |
May 17, 2024 | 2,709.05 | 2,709.05 | 2,709.05 | 2,709.05 | - | -1.65% |
May 16, 2024 | 2,754.54 | 2,754.54 | 2,754.54 | 2,754.54 | - | 0.31% |
May 15, 2024 | 2,746.01 | 2,746.01 | 2,746.01 | 2,746.01 | - | 0.72% |
May 14, 2024 | 2,726.46 | 2,726.46 | 2,726.46 | 2,726.46 | - | 3.72% |
Highest: 2,754.54 | Lowest: 2,595.30 | Difference: 159.24 | Average: 2,656.82 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review