Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,237.928 | 2,237.928 | 2,237.928 | 2,237.928 | 0.00% |
Apr 30, 2024 | 2,237.864 | 2,237.864 | 2,237.864 | 2,237.864 | 0.06% |
Apr 29, 2024 | 2,236.537 | 2,236.537 | 2,236.537 | 2,236.537 | 0.18% |
Apr 28, 2024 | 2,232.536 | 2,232.536 | 2,232.536 | 2,232.536 | 0.00% |
Apr 27, 2024 | 2,232.472 | 2,232.472 | 2,232.472 | 2,232.472 | 0.00% |
Apr 26, 2024 | 2,232.409 | 2,232.409 | 2,232.409 | 2,232.409 | 0.29% |
Apr 25, 2024 | 2,225.979 | 2,225.979 | 2,225.979 | 2,225.979 | -0.47% |
Apr 24, 2024 | 2,236.590 | 2,236.590 | 2,236.590 | 2,236.590 | 0.24% |
Apr 23, 2024 | 2,231.134 | 2,231.134 | 2,231.134 | 2,231.134 | 0.34% |
Apr 22, 2024 | 2,223.480 | 2,223.480 | 2,223.480 | 2,223.480 | 0.14% |
Apr 21, 2024 | 2,220.283 | 2,220.283 | 2,220.283 | 2,220.283 | 0.00% |
Apr 20, 2024 | 2,220.219 | 2,220.219 | 2,220.219 | 2,220.219 | 0.00% |
Apr 19, 2024 | 2,220.155 | 2,220.155 | 2,220.155 | 2,220.155 | -0.64% |
Apr 18, 2024 | 2,234.410 | 2,234.410 | 2,234.410 | 2,234.410 | -0.41% |
Apr 17, 2024 | 2,243.540 | 2,243.540 | 2,243.540 | 2,243.540 | -0.58% |
Apr 16, 2024 | 2,256.694 | 2,256.694 | 2,256.694 | 2,256.694 | -0.24% |
Apr 15, 2024 | 2,262.063 | 2,262.063 | 2,262.063 | 2,262.063 | 0.11% |
Apr 14, 2024 | 2,259.550 | 2,259.550 | 2,259.550 | 2,259.550 | 0.00% |
Apr 13, 2024 | 2,259.492 | 2,259.492 | 2,259.492 | 2,259.492 | 0.00% |
Apr 12, 2024 | 2,259.434 | 2,259.434 | 2,259.434 | 2,259.434 | -0.20% |
Apr 11, 2024 | 2,263.923 | 2,263.923 | 2,263.923 | 2,263.923 | 0.14% |
Apr 10, 2024 | 2,260.651 | 2,260.651 | 2,260.651 | 2,260.651 | 0.09% |
Apr 09, 2024 | 2,258.602 | 2,258.602 | 2,258.602 | 2,258.602 | -0.14% |
Apr 08, 2024 | 2,261.800 | 2,261.800 | 2,261.800 | 2,261.800 | 0.03% |
Apr 07, 2024 | 2,261.226 | 2,261.226 | 2,261.226 | 2,261.226 | 0.00% |
Apr 06, 2024 | 2,261.123 | 2,261.123 | 2,261.123 | 2,261.123 | 0.00% |
Apr 05, 2024 | 2,261.021 | 2,261.021 | 2,261.021 | 2,261.021 | 0.28% |
Apr 04, 2024 | 2,254.671 | 2,254.671 | 2,254.671 | 2,254.671 | -1.08% |
Apr 03, 2024 | 2,279.349 | 2,279.349 | 2,279.349 | 2,279.349 | -0.86% |
Highest: 2,279.349 | Lowest: 2,220.155 | Difference: 59.195 | Average: 2,245.694 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review