Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35,443.000 | 35,443.000 | 35,443.000 | 35,443.000 | -0.23% |
May 01, 2024 | 35,524.000 | 35,524.000 | 35,524.000 | 35,524.000 | -2.90% |
Apr 30, 2024 | 36,586.000 | 36,586.000 | 36,586.000 | 36,586.000 | 6.47% |
Apr 26, 2024 | 34,363.000 | 34,363.000 | 34,363.000 | 34,363.000 | 3.30% |
Apr 25, 2024 | 33,265.000 | 33,265.000 | 33,265.000 | 33,265.000 | -9.27% |
Apr 24, 2024 | 36,665.000 | 36,665.000 | 36,665.000 | 36,665.000 | 10.15% |
Apr 23, 2024 | 33,286.000 | 33,286.000 | 33,286.000 | 33,286.000 | 1.38% |
Apr 22, 2024 | 32,834.000 | 32,834.000 | 32,834.000 | 32,834.000 | 3.77% |
Apr 19, 2024 | 31,641.000 | 31,641.000 | 31,641.000 | 31,641.000 | -11.98% |
Apr 18, 2024 | 35,947.000 | 35,947.000 | 35,947.000 | 35,947.000 | 3.78% |
Apr 17, 2024 | 34,639.000 | 34,639.000 | 34,639.000 | 34,639.000 | -6.15% |
Apr 16, 2024 | 36,910.000 | 36,910.000 | 36,910.000 | 36,910.000 | -9.17% |
Apr 15, 2024 | 40,637.000 | 40,637.000 | 40,637.000 | 40,637.000 | -3.50% |
Apr 12, 2024 | 42,112.000 | 42,112.000 | 42,112.000 | 42,112.000 | 1.52% |
Apr 11, 2024 | 41,481.000 | 41,481.000 | 41,481.000 | 41,481.000 | -1.53% |
Apr 10, 2024 | 42,124.000 | 42,124.000 | 42,124.000 | 42,124.000 | -2.60% |
Apr 09, 2024 | 43,247.000 | 43,247.000 | 43,247.000 | 43,247.000 | 4.36% |
Apr 08, 2024 | 41,440.000 | 41,440.000 | 41,440.000 | 41,440.000 | 4.47% |
Apr 05, 2024 | 39,665.000 | 39,665.000 | 39,665.000 | 39,665.000 | -9.10% |
Highest: 43,247.000 | Lowest: 31,641.000 | Difference: 11,606.000 | Average: 37,253.105 | Change %: -18.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review