Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.52% |
Apr 29, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.17% |
Apr 28, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.00% |
Apr 27, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.00% |
Apr 26, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.92% |
Apr 25, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | -0.77% |
Apr 24, 2024 | 11.379 | 11.379 | 11.379 | 11.379 | 0.14% |
Apr 23, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.62% |
Apr 22, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.68% |
Apr 21, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.00% |
Apr 20, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.00% |
Apr 19, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | -0.60% |
Apr 18, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.11% |
Apr 17, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.41% |
Apr 16, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.82% |
Apr 15, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.66% |
Apr 14, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Apr 13, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.00% |
Apr 12, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.19% |
Apr 11, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.30% |
Apr 10, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.15% |
Apr 09, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.21% |
Apr 08, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.04% |
Apr 07, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.00% |
Apr 06, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.00% |
Apr 05, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.05% |
Apr 04, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.33% |
Apr 03, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.28% |
Highest: 11.512 | Lowest: 11.217 | Difference: 0.295 | Average: 11.393 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review