Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.06% |
May 01, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.00% |
Apr 30, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -0.37% |
Apr 28, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.00% |
Apr 27, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.00% |
Apr 26, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.27% |
Apr 25, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.30% |
Apr 24, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | -0.09% |
Apr 23, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.20% |
Apr 22, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.40% |
Apr 21, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.00% |
Apr 20, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.00% |
Apr 19, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.13% |
Apr 18, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.25% |
Apr 17, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.02% |
Apr 16, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | -0.44% |
Apr 15, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | -0.30% |
Apr 14, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.00% |
Apr 13, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.00% |
Apr 12, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.18% |
Apr 11, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.06% |
Apr 10, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | -0.10% |
Apr 09, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -0.04% |
Apr 08, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.24% |
Apr 07, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.00% |
Apr 06, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.00% |
Apr 05, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -0.41% |
Apr 04, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.33% |
Highest: 6.415 | Lowest: 6.331 | Difference: 0.083 | Average: 6.376 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review