Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.69% |
May 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -1.60% |
Apr 30, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.27% |
Apr 29, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 1.09% |
Apr 26, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.24% |
Apr 25, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.54% |
Apr 24, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 1.11% |
Apr 23, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.59% |
Apr 22, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.64% |
Apr 19, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.34% |
Apr 18, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.87% |
Apr 17, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.21% |
Apr 16, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | -1.10% |
Apr 15, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -1.03% |
Apr 12, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 1.17% |
Apr 11, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.06% |
Apr 10, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.13% |
Apr 09, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.16% |
Apr 08, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 1.10% |
Apr 05, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -1.06% |
Highest: 144.510 | Lowest: 138.540 | Difference: 5.970 | Average: 141.166 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review