Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | -0.25% |
May 01, 2024 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | 0.07% |
Apr 30, 2024 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | 0.09% |
Apr 26, 2024 | 7,473.000 | 7,473.000 | 7,473.000 | 7,473.000 | -0.19% |
Apr 25, 2024 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | -0.54% |
Apr 24, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.15% |
Apr 23, 2024 | 7,517.000 | 7,517.000 | 7,517.000 | 7,517.000 | -0.15% |
Apr 22, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | -0.15% |
Apr 19, 2024 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | 0.33% |
Apr 18, 2024 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | -0.31% |
Apr 17, 2024 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | -0.23% |
Apr 16, 2024 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | -0.17% |
Apr 15, 2024 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | 0.17% |
Apr 12, 2024 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | -0.67% |
Apr 11, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | 0.03% |
Apr 10, 2024 | 7,603.000 | 7,603.000 | 7,603.000 | 7,603.000 | 0.12% |
Apr 09, 2024 | 7,594.000 | 7,594.000 | 7,594.000 | 7,594.000 | -0.35% |
Apr 08, 2024 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | 0.16% |
Apr 05, 2024 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | -0.01% |
Apr 04, 2024 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | -0.33% |
Apr 03, 2024 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.38% |
Highest: 7,635.000 | Lowest: 7,466.000 | Difference: 169.000 | Average: 7,547.905 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review