Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2021 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.00% |
Jan 25, 2021 | 1,454.530 | 1,454.530 | 1,454.530 | 1,454.530 | 0.05% |
Jan 20, 2021 | 1,453.870 | 1,453.870 | 1,453.870 | 1,453.870 | 0.02% |
Jan 19, 2021 | 1,453.610 | 1,453.610 | 1,453.610 | 1,453.610 | 0.01% |
Jan 18, 2021 | 1,453.430 | 1,453.430 | 1,453.430 | 1,453.430 | 0.03% |
Jan 14, 2021 | 1,452.960 | 1,452.960 | 1,452.960 | 1,452.960 | 0.01% |
Jan 13, 2021 | 1,452.840 | 1,452.840 | 1,452.840 | 1,452.840 | 0.01% |
Jan 12, 2021 | 1,452.660 | 1,452.660 | 1,452.660 | 1,452.660 | 0.01% |
Jan 11, 2021 | 1,452.490 | 1,452.490 | 1,452.490 | 1,452.490 | 0.02% |
Jan 08, 2021 | 1,452.200 | 1,452.200 | 1,452.200 | 1,452.200 | 0.00% |
Jan 07, 2021 | 1,452.180 | 1,452.180 | 1,452.180 | 1,452.180 | 0.05% |
Dec 30, 2020 | 1,451.520 | 1,451.520 | 1,451.520 | 1,451.520 | 0.01% |
Dec 29, 2020 | 1,451.430 | 1,451.430 | 1,451.430 | 1,451.430 | 0.00% |
Dec 28, 2020 | 1,451.380 | 1,451.380 | 1,451.380 | 1,451.380 | 0.02% |
Dec 23, 2020 | 1,451.020 | 1,451.020 | 1,451.020 | 1,451.020 | -0.00% |
Dec 22, 2020 | 1,451.060 | 1,451.060 | 1,451.060 | 1,451.060 | 0.00% |
Dec 21, 2020 | 1,451.050 | 1,451.050 | 1,451.050 | 1,451.050 | 0.02% |
Dec 18, 2020 | 1,450.780 | 1,450.780 | 1,450.780 | 1,450.780 | 0.00% |
Dec 17, 2020 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 0.00% |
Dec 14, 2020 | 1,450.700 | 1,450.700 | 1,450.700 | 1,450.700 | 0.03% |
Dec 11, 2020 | 1,450.290 | 1,450.290 | 1,450.290 | 1,450.290 | 0.03% |
Dec 07, 2020 | 1,449.800 | 1,449.800 | 1,449.800 | 1,449.800 | 0.03% |
Dec 04, 2020 | 1,449.410 | 1,449.410 | 1,449.410 | 1,449.410 | 0.00% |
Dec 03, 2020 | 1,449.370 | 1,449.370 | 1,449.370 | 1,449.370 | 0.01% |
Nov 30, 2020 | 1,449.290 | 1,449.290 | 1,449.290 | 1,449.290 | 0.03% |
Nov 27, 2020 | 1,448.850 | 1,448.850 | 1,448.850 | 1,448.850 | 0.01% |
Nov 26, 2020 | 1,448.700 | 1,448.700 | 1,448.700 | 1,448.700 | 0.00% |
Nov 25, 2020 | 1,448.670 | 1,448.670 | 1,448.670 | 1,448.670 | 0.02% |
Nov 24, 2020 | 1,448.390 | 1,448.390 | 1,448.390 | 1,448.390 | 0.00% |
Nov 23, 2020 | 1,448.370 | 1,448.370 | 1,448.370 | 1,448.370 | -0.43% |
Highest: 1,454.580 | Lowest: 1,448.370 | Difference: 6.210 | Average: 1,451.206 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review