Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.01 +0.70 +7.47%

- Real-time Cboe. Currency in USD

Volume: 24,957,648
Bid/Ask: 0.00 / 0.00
Day's Range: 9.58 - 10.14

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain and Prices

Access the comprehensive TSLL options chain for the Direxion Daily TSLA Bull 1.5X Shares ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The TSLL options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Direxion Daily TSLA Bull 1.5X Shares ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven TSLL options trading decisions with real-time ETF data. Create your free account to track Direxion Daily TSLA Bull 1.5X Shares options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.85	0.85%	0.61	1.05	239	8.50	0.04	0.04%	0.03	0.04	1,727
TSLL Call 8.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0.85% SymbolTSLL\|20260918\|8.50C Delta0.9309 Imp Vol0.8493 Bid0.61 Gamma0.2271 Theoretical0.83 Ask1.05 Theta-0.0202 Intrinsic Value1.21 Volume239 Vega0.0009 Time Value-0.36 Open Interest737 Rho0.0004 Delta / Theta-46.0041 TSLL Put 8.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0.04% SymbolTSLL\|20260918\|8.50P Delta-0.1029 Imp Vol1.0036 Bid0.03 Gamma0.2592 Theoretical0.035 Ask0.04 Theta-0.0309 Intrinsic Value-1.21 Volume1,727 Vega0.0012 Time Value1.25 Open Interest6,109 Rho-0.0001 Delta / Theta3.3312
0.44	0.44%	0.42	0.44	2,974	9.00	0.13	0.13%	0.11	0.14	3,803
TSLL Call 9.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: 0.44% SymbolTSLL\|20260918\|9.00C Delta0.7072 Imp Vol0.899 Bid0.42 Gamma0.5551 Theoretical0.43 Ask0.44 Theta-0.0539 Intrinsic Value0.71 Volume2,974 Vega0.0024 Time Value-0.27 Open Interest5,175 Rho0.0003 Delta / Theta-13.1294 TSLL Put 9.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0.13% SymbolTSLL\|20260918\|9.00P Delta-0.298 Imp Vol0.9273 Bid0.11 Gamma0.5426 Theoretical0.125 Ask0.14 Theta-0.0551 Intrinsic Value-0.71 Volume3,803 Vega0.0024 Time Value0.84 Open Interest12,168 Rho-0.0001 Delta / Theta5.4063
0.18	0.18%	0.17	0.18	12,206	9.50	0.36	0.36%	0.35	0.39	3,417
TSLL Call 9.50 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0.18% SymbolTSLL\|20260918\|9.50C Delta0.3989 Imp Vol0.9301 Bid0.17 Gamma0.6024 Theoretical0.175 Ask0.18 Theta-0.0622 Intrinsic Value0.21 Volume12,206 Vega0.0027 Time Value-0.03 Open Interest6,586 Rho0.0002 Delta / Theta-6.4119 TSLL Put 9.50 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0.36% SymbolTSLL\|20260918\|9.50P Delta-0.598 Imp Vol0.9554 Bid0.35 Gamma0.588 Theoretical0.37 Ask0.39 Theta-0.0632 Intrinsic Value-0.21 Volume3,417 Vega0.0027 Time Value0.57 Open Interest6,615 Rho-0.0003 Delta / Theta9.4683
					9.71	Price @ Sep 17, 2026 13:49 GMT
0.06	0.06%	0.05	0.06	13,672	10.00	0.75	0.75%	0.72	0.89	1,239
TSLL Call 10.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0.06% SymbolTSLL\|20260918\|10.00C Delta0.1638 Imp Vol0.9498 Bid0.05 Gamma0.3774 Theoretical0.055 Ask0.06 Theta-0.0406 Intrinsic Value-0.29 Volume13,672 Vega0.0017 Time Value0.35 Open Interest23,744 Rho0.0001 Delta / Theta-4.0367 TSLL Put 10.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolTSLL\|20260918\|10.00P Delta-0.7623 Imp Vol1.2679 Bid0.72 Gamma0.3543 Theoretical0.805 Ask0.89 Theta-0.0669 Intrinsic Value0.29 Volume1,239 Vega0.0021 Time Value0.46 Open Interest7,238 Rho-0.0004 Delta / Theta11.3948
0.02	0.02%	0.01	0.02	5,331	10.50	1.08	1.08%	1.01	1.37	177
TSLL Call 10.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0.02% SymbolTSLL\|20260918\|10.50C Delta0.0537 Imp Vol0.9852 Bid0.01 Gamma0.1607 Theoretical0.015 Ask0.02 Theta-0.0186 Intrinsic Value-0.79 Volume5,331 Vega0.0008 Time Value0.81 Open Interest14,817 Rho0 Delta / Theta-2.8902 TSLL Put 10.50 Exp: Sep 18, 2026 Last: 1.08 Chg.: 1.08% SymbolTSLL\|20260918\|10.50P Delta-0.9994 Imp Vol0.6023 Bid1.01 Gamma1.3644 Theoretical1.19 Ask1.37 Theta-0.0002 Intrinsic Value0.79 Volume177 Vega0 Time Value0.29 Open Interest485 Rho0 Delta / Theta6,471.7325
0.01	0.01%	0.01	0.02	1,682	11.00	1.65	1.65%	1.45	1.85	192
TSLL Call 11.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0.01% SymbolTSLL\|20260918\|11.00C Delta0.0432 Imp Vol1.2771 Bid0.01 Gamma0.1041 Theoretical0.015 Ask0.02 Theta-0.0202 Intrinsic Value-1.29 Volume1,682 Vega0.0006 Time Value1.3 Open Interest12,070 Rho0 Delta / Theta-2.136 TSLL Put 11.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 1.65% SymbolTSLL\|20260918\|11.00P Delta-0.9653 Imp Vol1.2159 Bid1.45 Gamma0.0924 Theoretical1.7 Ask1.85 Theta-0.0154 Intrinsic Value1.29 Volume192 Vega0.0005 Time Value0.36 Open Interest1,898 Rho-0.0003 Delta / Theta62.5755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TSLL ETF Price Discussion Forum

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,803.90	+115.43	+1.08%
DAX	25,763.74	+204.86	+0.80%
Euro Stoxx 50	6,325.85	+59.35	+0.95%
S&P 500	7,630.65	+78.40	+1.04%
Nikkei 225	64,136.25	+213.25	+0.33%
Dow Jones	51,787.24	+325.34	+0.63%
FTSE 100 Futures	10,873.7	+110.2	+1.02%

Brent Oil	103.04	-2.79	-2.64%
Crude Oil WTI	100.54	-1.89	-1.85%
Gold	4,410.35	+22.85	+0.52%
Silver	66.458	+1.538	+2.37%
Copper	6.6520	+0.1430	+2.20%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

U.K. 10Y	5.2188	-0.0838	-1.58%
U.K. 5Y	4.7977	-0.0536	-1.10%
U.K. 2Y	4.7204	-0.0424	-0.89%
Germany 10Y	3.4812	-0.0298	-0.85%
U.S. 10Y	4.946	-0.058	-1.16%
U.S. 5Y	4.797	-0.058	-1.19%
U.S. 2Y	4.681	-0.046	-0.97%

Lloyds Banking	111.85	+0.60	+0.54%
Vodafone Group PLC	131.100	-0.300	-0.23%
Barclays	478.20	+2.85	+0.60%
BT Group	208.10	+2.30	+1.12%
HSBC	1,526.40	+18.60	+1.23%
BHP Group Ltd	3,239.00	+63.00	+1.98%
Exxon Mobil	162.06	-1.26	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	10.01	+0.70	+7.47%
	AV	724.20	+9.60	+1.34%