Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Tesla Inc (TSLA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
150.28 -5.17    -3.33%
17:29:03 - Real-time Cboe. Currency in USD ( Disclaimer )
  • Volume: 57,225,221
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 148.70 - 152.20
Type:  Equity
Market:  United States
Tesla 150.28 -5.17 -3.33%

Tesla Option Chain and Prices

 
TSLA option chain data. View the call and put strike options, last price, change, volume and implied volatility for Tesla. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Tesla Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 18, 2024 16:02 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
145.7 -4.14% 145.15 145.65 593 5.00 0.01 0% 0 0.01 0
155.93 0% 140.15 140.65 0 10.00 0.01 0% 0 0.01 0
165.65 0% 135.2 135.65 0 15.00 0.01 0% 0 0.01 0
150.13
 Price @ Apr 18, 2024 16:02 GMT
1.1 -75.23% 1.09 1.11 91,929 152.50 3.14 137.88% 3.1 3.15 25,370
0.49 -81.99% 0.48 0.49 65,971 155.00 5.05 128.51% 5 5.1 21,256
0.2 -87.73% 0.2 0.21 34,296 157.50 7.25 101.39% 7.15 7.35 5,988

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TSLA Price Commentary

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael pual
Michael pual 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3333333333333333333333333333333333 It's time to invest and earn with AlarA...crypto I don't need to explain myself much, just appreciating the opportunity you gave me to work with you on your platform and grow my financial portfolio ln¿¿$tâ¿¡¿grram..ueueuueueueuueueueueueuueueueueueueuueueueueuueueueuueueuueueueurururururuurururururuurururuururururuururururururuurururuur
Reply
1 0
Report
Rhys Smith
Rhys Smith 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
################################# I secured my investment with ↘️Alen@~E~Vranov@ for the past weeks and I've been earning my profits weekly, she guaranteed all her investors good profits after a successful trading, she is always available to guide anyone through a successful trading. the withdrawal system is 100% real, she is on ln¿¿$tâ¿¡¿grram ↘️Alen@~E~Vranov@. ykxykxykxykxkyxykxykxykxykxykxxykxykxykxykxykxykxyykxyixykxykxyixykxyixykxykxyixykxykxykxykxyxkyykxykxykx
Reply
1 1
Report
BG OO
BG OO 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell the hype... who busy EV trash?
Reply
0 1
Report
Million Dollar
Million Dollar 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
120 coming…
Reply
1 3
Report
Mamu Bagan
Mamu Bagan 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
112
Reply
0 1
Report
optimus kraken
optimus kraken 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dump to sub 100 after expected earning call miss
Reply
0 1
Report
Grifter Eater
Grifter Eater 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bankruptcy coming
Reply
0 1
Report
John Williams
John Williams Apr 16, 2024 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get into Nio too at these prices. 5 yr investment. Could be x20.
Reply
0 1
Report
Paul Molloy
Paul Molloy 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could also be Zero....
Reply
1 1
Report
Million Dollar
Million Dollar Apr 16, 2024 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fugazi.. ha ha… bring it on baby..
Reply
0 0
Report
Jack Adam
Jack Adam Apr 16, 2024 11:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's a buy at 160
Reply
1 2
Report
Fd Avenue
Fd Avenue Apr 16, 2024 10:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please avoid scammers below.. anyone thats making money would not be on her and talk a load of crap who agree and who is stypid enough to reply to the clowns below
Reply
2 0
Report
John Williams
John Williams Apr 15, 2024 18:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There’s a full scale war on clean energy.
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Apr 15, 2024 17:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Analysts’ future price target estimates for Tesla stock range from a low of $24.33 to a high of $320.00, indicating the uncertainty surrounding its future market position.
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email