2.9 |
2.9% |
3.1 |
3.23 |
187 |
190.00 |
0.07 |
0.07% |
0.06 |
0.07 |
22,079 |
IWM Call 190.00
Exp: Apr 19, 2024
Last: 2.9
Chg.: 2.9%
SymbolIWM|20240419|190.00C
Delta0.9905
Imp Vol0.1354
Bid3.1
Gamma0.0186
Theoretical3.165
Ask3.23
Theta-0.0382
Intrinsic Value2.92
Volume187
Vega0.0025
Time Value-0.02
Open Interest29,327
Rho0.0051
Delta / Theta-25.9191
IWM Put 190.00
Exp: Apr 19, 2024
Last: 0.07
Chg.: 0.07%
SymbolIWM|20240419|190.00P
Delta-0.0717
Imp Vol0.2178
Bid0.06
Gamma0.0626
Theoretical0.07
Ask0.07
Theta-0.1503
Intrinsic Value-2.92
Volume22,079
Vega0.0137
Time Value2.99
Open Interest80,963
Rho-0.0004
Delta / Theta0.4773
|
2.1 |
2.1% |
2.19 |
2.3 |
279 |
191.00 |
0.16 |
0.16% |
0.14 |
0.16 |
8,055 |
IWM Call 191.00
Exp: Apr 19, 2024
Last: 2.1
Chg.: 2.1%
SymbolIWM|20240419|191.00C
Delta0.8975
Imp Vol0.1714
Bid2.19
Gamma0.1038
Theoretical2.245
Ask2.3
Theta-0.1748
Intrinsic Value1.92
Volume279
Vega0.0179
Time Value0.18
Open Interest721
Rho0.0046
Delta / Theta-5.1346
IWM Put 191.00
Exp: Apr 19, 2024
Last: 0.16
Chg.: 0.16%
SymbolIWM|20240419|191.00P
Delta-0.1478
Imp Vol0.208
Bid0.14
Gamma0.1107
Theoretical0.16
Ask0.16
Theta-0.2416
Intrinsic Value-1.92
Volume8,055
Vega0.0232
Time Value2.08
Open Interest39,294
Rho-0.0007
Delta / Theta0.612
|
1.45 |
1.45% |
1.4 |
1.47 |
490 |
192.00 |
0.34 |
0.34% |
0.33 |
0.35 |
11,559 |
IWM Call 192.00
Exp: Apr 19, 2024
Last: 1.45
Chg.: 1.45%
SymbolIWM|20240419|192.00C
Delta0.7396
Imp Vol0.1821
Bid1.4
Gamma0.1777
Theoretical1.45
Ask1.47
Theta-0.3166
Intrinsic Value0.92
Volume490
Vega0.0326
Time Value0.53
Open Interest2,408
Rho0.0038
Delta / Theta-2.3362
IWM Put 192.00
Exp: Apr 19, 2024
Last: 0.34
Chg.: 0.34%
SymbolIWM|20240419|192.00P
Delta-0.2769
Imp Vol0.1973
Bid0.33
Gamma0.1692
Theoretical0.34
Ask0.35
Theta-0.3309
Intrinsic Value-0.92
Volume11,559
Vega0.0336
Time Value1.26
Open Interest59,002
Rho-0.0013
Delta / Theta0.8368
|
|
192.92 |
Price @ Apr 19, 2024 15:07 GMT |
0.78 |
0.78% |
0.78 |
0.79 |
5,795 |
193.00 |
0.68 |
0.68% |
0.67 |
0.68 |
29,027 |
IWM Call 193.00
Exp: Apr 19, 2024
Last: 0.78
Chg.: 0.78%
SymbolIWM|20240419|193.00C
Delta0.5385
Imp Vol0.174
Bid0.78
Gamma0.2274
Theoretical0.78
Ask0.79
Theta-0.3633
Intrinsic Value-0.08
Volume5,795
Vega0.0398
Time Value0.86
Open Interest9,959
Rho0.0028
Delta / Theta-1.4824
IWM Put 193.00
Exp: Apr 19, 2024
Last: 0.68
Chg.: 0.68%
SymbolIWM|20240419|193.00P
Delta-0.465
Imp Vol0.1891
Bid0.67
Gamma0.2098
Theoretical0.68
Ask0.68
Theta-0.3737
Intrinsic Value0.08
Volume29,027
Vega0.0399
Time Value0.6
Open Interest55,234
Rho-0.0021
Delta / Theta1.2442
|
0.37 |
0.37% |
0.34 |
0.35 |
8,916 |
194.00 |
1.27 |
1.27% |
1.21 |
1.27 |
5,878 |
IWM Call 194.00
Exp: Apr 19, 2024
Last: 0.37
Chg.: 0.37%
SymbolIWM|20240419|194.00C
Delta0.3139
Imp Vol0.1705
Bid0.34
Gamma0.2073
Theoretical0.345
Ask0.35
Theta-0.3146
Intrinsic Value-1.08
Volume8,916
Vega0.0356
Time Value1.45
Open Interest9,933
Rho0.0016
Delta / Theta-0.9977
IWM Put 194.00
Exp: Apr 19, 2024
Last: 1.27
Chg.: 1.27%
SymbolIWM|20240419|194.00P
Delta-0.666
Imp Vol0.1938
Bid1.21
Gamma0.1905
Theoretical1.27
Ask1.27
Theta-0.3469
Intrinsic Value1.08
Volume5,878
Vega0.0365
Time Value0.19
Open Interest42,840
Rho-0.0029
Delta / Theta1.9199
|
0.13 |
0.13% |
0.13 |
0.14 |
21,443 |
195.00 |
2.02 |
2.02% |
1.98 |
2.09 |
10,547 |
IWM Call 195.00
Exp: Apr 19, 2024
Last: 0.13
Chg.: 0.13%
SymbolIWM|20240419|195.00C
Delta0.1463
Imp Vol0.1726
Bid0.13
Gamma0.1324
Theoretical0.13
Ask0.14
Theta-0.2046
Intrinsic Value-2.08
Volume21,443
Vega0.023
Time Value2.21
Open Interest33,350
Rho0.0008
Delta / Theta-0.7151
IWM Put 195.00
Exp: Apr 19, 2024
Last: 2.02
Chg.: 2.02%
SymbolIWM|20240419|195.00P
Delta-0.8298
Imp Vol0.192
Bid1.98
Gamma0.1362
Theoretical2.02
Ask2.09
Theta-0.2339
Intrinsic Value2.08
Volume10,547
Vega0.0254
Time Value-0.06
Open Interest42,348
Rho-0.0032
Delta / Theta3.5481
|