Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 6,524.00 | -0.03% | 0.07K | 14:29:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 28.61 | +0.74% | 340.29K | 05:10:00 | ||
| iShares Core S&P 500 | IVV | 45.76 | +0.04% | 138.73K | 04:59:00 | ||
| iShares Core Cash | BILL | 100.68 | 0.00% | 53.98K | 04:59:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.21 | +0.84% | 36.88K | 05:10:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.21 | +0.72% | 34.19K | 05:10:00 | ||
| iShares Core Composite Bond | IAF | 99.20 | -0.09% | 33.21K | 05:10:00 | ||
| iShares S&P/ASX 20 | ILC | 27.66 | +0.40% | 29.12K | 04:07:00 | ||
| iShares Core MSCI World All Cap | IWLD | 46.90 | +0.28% | 24.90K | 05:10:00 | ||
| iSharesGlobal 100 | IOO | 116.88 | -0.14% | 23.63K | 05:10:00 | ||
| iShares MSCI Emerging Markets | IEM | 59.23 | 0.00% | 17.87K | 04:59:00 | ||
| iShares Global Healthcare | IXJ | 123.94 | +0.36% | 16.18K | 05:10:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35.79 | -0.11% | 14.72K | 05:10:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 144.97 | +0.30% | 11.42K | 04:49:00 | ||
| iShares China LargeCap | IZZ | 37.85 | -0.16% | 11.07K | 05:10:00 | ||
| iShares Asia 50 | IAA | 86.37 | +0.44% | 10.18K | 04:49:00 | ||
| iShares MSCI Japan | IJP | 94.39 | +0.22% | 9.55K | 05:10:00 | ||
| iSharesEurope | IEU | 76.18 | +0.42% | 7.67K | 05:10:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90.49 | +0.44% | 7.26K | 05:10:00 | ||
| iShares MSCI EAFE | IVE | 108.98 | +0.25% | 7.01K | 04:31:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 38.36 | +0.29% | 6.19K | 05:10:00 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 40.27 | +0.19% | 0 | 29/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.570 | +0.44% | 0 | 29/11 | ||
| iShares MSCI Poland UCITS | SPOL | 17.122 | -1.39% | 0 | 29/11 | ||
| iShares EURO STOXX UCITS | EXSI | 45.730 | +0.62% | 0 | 29/11 | ||
| iShares FTSE MIB GBP | CSMIB | 130.48 | +1.16% | 0 | 29/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.425 | -0.08% | 0 | 29/11 | ||
| iShares TecDAX UCITS | EXS2 | 28.43 | +1.88% | 0 | 29/11 | ||
| iShares SLI UCITS DE | EXI1 | 122.88 | +1.09% | 0 | 29/11 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 122.67 | +0.33% | 857.19K | 14:34:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 105.32 | +0.79% | 619.21K | 14:34:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 248.81 | +0.53% | 63.96K | 14:34:00 | ||
| iShares Russell 2000 BDR | BIWM39 | 44.48 | +0.84% | 3.35K | 14:30:00 | ||
| iShares Silver Trust BDR | BSLV39 | 37.72 | +0.88% | 0.63K | 14:22:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 46.35 | -0.64% | 0.20K | 13:00:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 30.30 | +0.26% | 0.15K | 14:33:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 56.58 | +1.25% | 0.14K | 14:18:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 47.62 | +0.44% | 0.14K | 14:28:00 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 43.48 | +0.76% | 0.13K | 14:19:00 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 39.50 | +1.18% | 0.13K | 13:15:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 48.28 | +0.81% | 0.11K | 14:09:00 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 40.96 | +1.21% | 0.10K | 14:28:00 | ||
| iShares MSCI Japan BDR | BEWJ39 | 38.67 | +1.26% | 0.07K | 14:10:00 | ||
| iShares Select Dividend BDR | BDVY39 | 55.00 | +1.10% | 0.05K | 14:30:00 | ||
| iShares IBrX Brasil | BRAX11 | 105.26 | +0.44% | 0.05K | 14:14:00 | ||
| iShares U.S. Energy BDR | BIYE39 | 74.13 | +2.72% | 0.04K | 14:28:00 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 55.56 | 0.00% | 0.02K | 13:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 52.76 | +0.98% | 0.01K | 14:22:00 | ||
| iShares China Large-Cap BDR | BFXI39 | 24.86 | -0.40% | 0.01K | 13:45:00 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 30.60 | +0.10% | 558.69K | 14:49:28 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.71 | +1.77% | 308.81K | 14:48:40 | ||
| iShares S&P/TSX Global Gold | XGD | 18.10 | -0.66% | 174.27K | 14:48:01 | ||
| iShares S&P/TSX Capped Financials | XFN | 44.32 | +0.18% | 116.65K | 14:48:37 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 48.00 | -0.06% | 103.17K | 14:47:36 | ||
| iShares Canadian Universe Bond | XBB | 27.25 | -0.46% | 66.71K | 14:49:10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.47 | +0.15% | 56.76K | 14:48:28 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 35.22 | +0.20% | 42.61K | 14:46:45 | ||
| iShares Canadian Government Bond | XGB | 18.81 | -0.27% | 34.21K | 14:31:08 | ||
| iShares Canadian Short Term Bond | XSB | 25.87 | -0.04% | 33.16K | 14:34:10 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.92 | -0.63% | 27.95K | 14:46:30 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 24.80 | +0.08% | 27.71K | 14:48:40 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.74 | -0.47% | 27.04K | 14:47:02 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.11 | +0.06% | 26.34K | 14:48:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 121.48 | -0.35% | 18.84K | 14:48:11 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.00 | -0.06% | 16.55K | 14:35:12 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 25.19 | 0.00% | 13.84K | 14:42:00 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10.63 | -0.19% | 12.06K | 14:47:45 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 23.78 | +0.25% | 10.98K | 14:48:31 | ||
| iShares Core S&P 500 | XUS | 77.06 | +0.03% | 8.55K | 14:47:13 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,326.0 | 0.00% | 0 | 29/11 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Poland UCITS | IPOLl | 18.67 | -0.39% | 4.53K | 14:36:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 78.23 | -0.34% | 1.43K | 13:52:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.54 | -0.49% | 0.82K | 14:30:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17.98 | 0.00% | 0 | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 44.39 | 0.00% | 0 | 23/10 | ||
| iShares MSCI North America UCITS | IDNAl | 84.28 | +0.00% | 0 | 24/11 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 62.16 | 0.00% | 0 | 05/10 | ||
| iShares SMI | CSSMIz | 112.36 | +0.00% | 0 | 27/11 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.155 | +0.23% | 318.04K | 14:31:35 | ||
| iShares S&P 500 USD Energy | QDVF | 7.584 | +0.96% | 266.73K | 14:30:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.384 | +0.79% | 265.39K | 14:34:39 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.698 | +0.61% | 228.97K | 14:30:10 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 8.011 | +0.43% | 119.22K | 13:33:25 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.67 | 0.00% | 70.05K | 14:32:50 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.942 | +0.27% | 67.90K | 14:34:20 | ||
| iShares MSCI ACWI UCITS | IUSQ | 65.97 | +0.47% | 64.82K | 14:34:13 | ||
| iShares MSCI Europe Quality DE | CEMQ | 9.358 | +0.56% | 61.67K | 13:49:48 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.815 | +0.24% | 41.21K | 14:34:19 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.67 | +0.49% | 35.88K | 14:32:47 | ||
| iShares Ageing Population Acc | 2B77 | 5.858 | +0.58% | 32.42K | 14:34:03 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.04 | +0.91% | 31.35K | 14:26:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 83.06 | +0.73% | 29.56K | 13:53:55 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38.69 | +0.27% | 28.07K | 14:16:22 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 51.72 | +0.52% | 27.11K | 14:10:33 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 40.00 | +0.41% | 22.91K | 14:33:56 | ||
| iShares TecDAX UCITS | TECDAX. | 28.51 | +0.30% | 22.76K | 14:30:15 | ||
| iShares European Property Yield UCITS | IQQP | 27.08 | +0.30% | 22.55K | 14:31:13 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.790 | +0.16% | 21.38K | 13:51:24 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12.57 | +0.88% | 4.43M | 08:08:00 | ||
| iShares Core Hang Seng | 3115 | 63.16 | +0.35% | 52.60K | 08:00:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.61 | +0.44% | 23.00K | 05:54:00 | ||
| iShares CSI 300 A-Share | 2846 | 25.08 | 0.00% | 15.00K | 07:30:00 | ||
| iShares S&P BSE Sensex | 2836 | 35.98 | +0.56% | 13.80K | 06:31:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 21.78 | +0.37% | 12.90K | 07:48:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 170.20 | +0.65% | 9.80K | 07:58:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48.42 | +0.25% | 5.15K | 07:59:00 | ||
| iShares Core Hang Seng | 9115 | 8.09 | +0.25% | 2.04K | 08:00:00 | ||
| iShares NASDAQ 100 | 2834 | 303.40 | -0.07% | 1.70K | 07:58:00 | ||
| iShares NASDAQ 100 | 9834 | 38.98 | +0.41% | 1.40K | 07:08:00 | ||
| iShares Core CSI 300 | 9846 | 3.21 | -0.19% | 0.90K | 07:58:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.19 | 0.00% | 0.80K | 07:38:00 | ||
| iShares Core Hang Seng | 83115 | 57.62 | +0.07% | 0 | 07:58:00 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corporate Bond BBB UK | IEBB | 4.6675 | 0.00% | 361.92K | 14:00:13 | ||
| iShares Global Clean Energy UCITS | INRG | 7.350 | +0.29% | 86.77K | 14:42:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158.75 | -0.15% | 57.21K | 14:49:42 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.93 | +0.22% | 49.16K | 14:45:42 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.64 | +0.46% | 44.77K | 14:47:35 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 82.90 | +0.50% | 36.64K | 14:43:11 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35.42 | +0.67% | 20.21K | 14:22:53 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.691 | +0.47% | 13.02K | 14:32:30 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 64.77 | -0.35% | 10.90K | 14:46:30 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 77.23 | +0.36% | 9.71K | 14:39:12 | ||
| iShares China Large Cap UCITS | FXC | 64.51 | -0.05% | 9.10K | 14:45:45 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 17.86 | +0.54% | 7.89K | 14:24:19 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.10 | +0.04% | 7.81K | 14:23:29 | ||
| iShares EURO Dividend UCITS | IDVY | 16.64 | +1.35% | 7.50K | 13:13:24 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.97 | -0.41% | 6.09K | 14:47:25 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 73.24 | +0.66% | 6.01K | 14:20:40 | ||
| iShares MSCI Europe Quality DE | IEQU | 9.32 | +0.18% | 5.43K | 14:47:35 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 171.95 | -0.94% | 5.42K | 14:42:02 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 8.0000 | +0.35% | 5.32K | 12:42:15 | ||
| iShares Italy Government Bond UCITS | IITB | 144.82 | -0.34% | 5.13K | 14:42:00 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.65 | +0.00% | 0 | 29/11 | ||
| iShares Mortgage Real Estate Capped | REM | 381.00 | 0.00% | 0 | 29/11 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 1,712.49 | 0.00% | 0 | 27/11 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,626.10 | +0.00% | 0 | 29/11 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 1,648.85 | 0.00% | 0 | 13/11 | ||
| iShares MSCI World UCITS Dist | IWRDN | 1,102.20 | +0.00% | 0 | 14/11 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 337.00 | 0.00% | 0 | 07/06 | ||
| iShares MSCI EAFE Small-Cap | SCZ | 1,064.00 | 0.00% | 0 | 13/03 | ||
| iShares US Telecommunications | IYZ | 376.00 | 0.00% | 0 | 31/05 | ||
| iShares 3-7 Year Treasury Bond | IEI | 1,997.10 | +0.00% | 0 | 29/11 | ||
| iShares Global Infrastructure | IGF | 779.50 | +0.00% | 0 | 21/11 | ||
| iShares Global Clean Energy | ICLN | 244.00 | +0.00% | 0 | 29/11 | ||
| iShares Emerging Markets Dividend | DVYE | 418.00 | 0.00% | 0 | 21/09 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 866.34 | 0.00% | 0 | 03/04 | ||
| iShares Core Dividend Growth | DGRO | 848.75 | 0.00% | 0 | 29/11 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 1,310.49 | 0.00% | 0 | 17/08 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 1,715.46 | 0.00% | 0 | 01/11 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 1,553.00 | 0.00% | 0 | 30/10 | ||
| iShares MSCI Europe Financials | EUFN | 340.00 | +0.00% | 0 | 17/11 | ||
| iShares U.S. Medical Devices | IHI | 857.01 | +0.00% | 0 | 29/11 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe ex-UK UCITS | IEUX | 39.99 | +0.40% | 285.38K | 14:46:48 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.66 | +0.37% | 41.46K | 14:45:58 | ||
| iShares European Property Yield UCITS | IPRP | 26.95 | -0.15% | 41.04K | 14:48:20 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27.95 | +0.34% | 30.41K | 14:45:48 | ||
| iShares MSCI World UCITS Dist | IWRD | 59.00 | +0.57% | 13.81K | 14:27:40 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.64 | +0.47% | 13.37K | 14:47:35 | ||
| iShares Listed Private Equity UCITS | IPRV | 25.63 | +1.18% | 13.29K | 14:42:09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.33 | +0.03% | 12.93K | 14:43:36 | ||
| iShares EURO Dividend UCITS | IDVY | 16.63 | +1.32% | 10.73K | 14:43:35 | ||
| iShares AEX | IAEX | 76.49 | +0.42% | 10.27K | 14:47:45 | ||
| iShares MSCI North America UCITS | INAA | 77.40 | +0.51% | 8.22K | 14:36:32 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.92 | +0.32% | 6.07K | 14:38:13 | ||
| iShares US Property Yield UCITS | IUSP | 23.59 | +0.13% | 5.07K | 14:37:39 | ||
| iShares STOXX Europe 50 UCITS | EUN | 40.53 | +0.71% | 5.03K | 14:26:35 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19.42 | +0.35% | 4.99K | 14:09:58 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158.89 | -0.03% | 4.07K | 13:53:19 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116.58 | +0.60% | 4.04K | 14:42:00 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 184.35 | -0.21% | 3.84K | 14:18:24 | ||
| iShares France Government Bond UCITS | IFRB | 129.05 | -0.07% | 3.67K | 13:44:49 | ||
| iShares China Large Cap UCITS | FXC | 64.55 | +0.02% | 3.62K | 14:47:53 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30.89 | +0.00% | 0 | 01/08 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.29 | +0.12% | 438.55K | 07:57:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.22 | +0.16% | 148.07K | 08:58:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.25 | +0.22% | 97.17K | 01:45:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.33 | +0.41% | 29.18K | 01:30:00 | ||
| iShares MSCI India SG | INDI-D | 16.20 | +0.56% | 2.53K | 08:58:00 | ||
| iShares MSCI India SG | INDI | 12.12 | 0.00% | 1.40K | 06:44:00 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.99 | 0.00% | 285.62K | 14:15:00 | ||
| iShares Global Clean Energy UCITS | INRG | 8.07 | +0.46% | 94.26K | 14:33:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 93.39 | -0.01% | 41.97K | 14:30:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 45.56 | +0.24% | 41.57K | 13:49:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.45 | 0.00% | 37.95K | 12:20:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.17 | -0.38% | 25.27K | 13:46:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 127.14 | +0.10% | 18.66K | 10:58:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 62.80 | +0.13% | 15.04K | 14:31:00 | ||
| iShares Core SPI CHF | CHSPI | 131.80 | +0.12% | 14.18K | 14:20:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 108.86 | +0.09% | 11.34K | 12:45:00 | ||
| iShares S&P 500 USD Financials | IUFS | 10.17 | +0.83% | 10.29K | 12:53:00 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 56.50 | -0.28% | 8.76K | 14:10:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.50 | +0.00% | 6.32K | 09:44:00 | ||
| iShares SMI | CSSMI | 112.46 | +0.45% | 6.08K | 13:34:00 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.69 | +0.19% | 5.17K | 12:22:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 78.26 | -0.62% | 4.93K | 14:30:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 146.84 | +0.30% | 4.70K | 14:20:00 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.26 | -0.06% | 4.56K | 14:05:00 | ||
| iShares S&P 500 USD Info Tech | IUIT | 23.94 | +0.46% | 4.37K | 13:40:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 72.75 | -0.16% | 3.93K | 14:34:00 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 84.10 | -0.45% | 2.86M | 14:42:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.31 | -0.39% | 1.97M | 14:42:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.43 | -0.56% | 1.29M | 14:45:08 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.16 | -0.38% | 1.12M | 14:46:04 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.29 | +0.73% | 759.63K | 14:35:47 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.88 | -0.27% | 649.94K | 14:42:05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.34 | +0.05% | 446.46K | 14:32:35 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.85 | 0.04% | 343.49K | 14:36:34 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.47 | -0.04% | 314.51K | 14:42:02 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,720.4 | -0.80% | 277.37K | 14:43:58 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.65 | 0.02% | 268.53K | 14:04:53 | ||
| iShares US Property Yield UCITS | IDUP | 25.72 | -0.41% | 264.61K | 14:37:38 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.03 | -0.86% | 258.96K | 14:33:53 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 90.55 | +0.19% | 179.74K | 14:34:33 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 38.58 | +0.03% | 147.15K | 14:39:12 | ||
| iShares S&P 500 USD Info Tech | IUIT | 23.76 | -0.13% | 141.68K | 14:46:15 | ||
| iShares S&P 500 USD Financials | IUFS | 10.15 | 0.05% | 117.84K | 14:20:05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.46 | +0.23% | 112.31K | 14:46:24 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 56.25 | -0.23% | 110.86K | 14:43:00 | ||
| iShares Ageing Population Acc | AGED | 6.39 | 0.04% | 106.39K | 14:36:37 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75.56 | -0.38% | 5.68M | 14:49:58 | ||
| iShares 20+ Year Treasury Bond | TLT | 91.72 | -0.98% | 5.30M | 14:49:40 | ||
| iShares China Large-Cap | FXI | 24.94 | -0.48% | 4.31M | 14:49:35 | ||
| iShares Russell 2000 | IWM | 179.13 | +0.08% | 4.30M | 14:49:40 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.41 | -0.41% | 3.95M | 14:49:29 | ||
| iShares Silver | SLV | 22.93 | +0.24% | 3.41M | 14:49:33 | ||
| iShares MSCI Emerging Markets | EEM | 39.34 | -0.35% | 2.93M | 14:49:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93.36 | -0.55% | 2.54M | 14:49:57 | ||
| iShares MSCI Brazil Capped | EWZ | 33.60 | -0.55% | 1.81M | 14:49:33 | ||
| iShares MSCI EAFE | EFA | 72.22 | -0.36% | 1.71M | 14:49:36 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49.37 | -0.40% | 1.46M | 14:49:31 | ||
| iShares Core MSCI EAFE | IEFA | 67.35 | -0.43% | 1.26M | 14:49:41 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 35.55 | -0.29% | 1.25M | 14:49:24 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.43 | -0.21% | 1.25M | 14:49:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.72 | +0.02% | 1.01M | 14:49:05 | ||
| iShares MSCI India | INDA | 45.87 | +0.52% | 958.71K | 14:49:59 | ||
| iShares MSCI Taiwan Capped | EWT | 48.68 | -0.61% | 951.74K | 14:48:48 | ||
| iShares MSCI South Korea Capped | EWY | 62.87 | -0.80% | 886.23K | 14:49:50 | ||
| iShares Core US Treasury Bond | GOVT | 22.43 | -0.36% | 819.67K | 14:49:11 | ||
| iShares Gold | IAU | 38.53 | -0.47% | 788.60K | 14:49:50 |