Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10,750.00 | +0.23% | 4.07K | 13/09 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 33.01 | +0.40% | 324.93K | 13/09 | ||
| iShares Core S&P 500 | IVV | 55.62 | +0.14% | 169.34K | 13/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.61 | +1.77% | 66.82K | 13/09 | ||
| iShares Core Composite Bond | IAF | 103.50 | +0.17% | 29.42K | 13/09 | ||
| iShares S&P/ASX 20 | ILC | 31.75 | +0.25% | 27.52K | 13/09 | ||
| iSharesGlobal 100 | IOO | 142.45 | +0.30% | 23.72K | 13/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.49 | +0.69% | 18.13K | 13/09 | ||
| iShares CoreS&P MidCap 400 | IJH | 44.62 | +0.70% | 17.66K | 13/09 | ||
| iShares MSCI Japan | IJP | 104.07 | +0.04% | 16.76K | 13/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.33 | +0.53% | 16.72K | 13/09 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.26 | +0.20% | 14.31K | 13/09 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94.93 | +0.34% | 12.64K | 13/09 | ||
| iShares MSCI Emerging Markets | IEM | 63.71 | +0.44% | 11.59K | 13/09 | ||
| iShares China LargeCap | IZZ | 38.69 | -0.05% | 11.04K | 13/09 | ||
| iShares Core Cash | BILL | 100.50 | +0.04% | 10.64K | 13/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77.16 | +0.35% | 9.17K | 13/09 | ||
| iShares Asia 50 | IAA | 97.81 | +0.01% | 8.43K | 13/09 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28.68 | +0.46% | 8.20K | 13/09 | ||
| iSharesEurope | IEU | 84.38 | +0.17% | 8.15K | 13/09 | ||
| iShares Global Healthcare | IXJ | 146.95 | -0.16% | 7.96K | 13/09 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 44.89 | +0.68% | 0 | 12/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.880 | +0.74% | 0 | 12/09 | ||
| iShares MSCI Poland UCITS | SPOL | 18.658 | +1.42% | 0 | 12/09 | ||
| iShares EURO STOXX UCITS | EXSI | 50.420 | +0.87% | 0 | 12/09 | ||
| iShares FTSE MIB GBP | CSMIB | 152.52 | +0.77% | 0 | 12/09 | ||
| iShares TecDAX UCITS | EXS2 | 29.13 | +0.95% | 0 | 12/09 | ||
| iShares SLI UCITS DE | EXI1 | 142.96 | -0.01% | 0 | 12/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 131.21 | +0.69% | 4.45M | 13/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 102.87 | +1.70% | 2.29M | 13/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 349.75 | -0.30% | 105.64K | 13/09 | ||
| iShares Silver Trust BDR | BSLV39 | 53.80 | +5.08% | 36.88K | 13/09 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 55.08 | -0.34% | 32.03K | 13/09 | ||
| iShares Global Tech BDR | BIXN39 | 15.02 | -0.60% | 12.47K | 13/09 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 78.72 | -0.76% | 11.59K | 13/09 | ||
| iShares MSCI Emerging Markets | BEEM39 | 39.76 | -0.48% | 7.50K | 13/09 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 62.71 | +1.15% | 6.09K | 13/09 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 38.41 | +2.40% | 5.58K | 13/09 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 40.15 | -0.52% | 5.40K | 13/09 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 54.75 | +0.29% | 5.22K | 13/09 | ||
| iShares MSCI India BDR | BNDA39 | 80.56 | -0.82% | 3.80K | 13/09 | ||
| iShares MSCI China BDR | BCHI39 | 28.50 | -3.16% | 3.45K | 13/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 55.37 | -1.05% | 2.85K | 13/09 | ||
| iShares Russell 2000 BDR | BIWM39 | 60.03 | +0.50% | 2.43K | 13/09 | ||
| iShares IBrX Brasil | BRAX11 | 112.84 | +0.63% | 2.23K | 13/09 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 16.88 | 0.00% | 2.00K | 12/09 | ||
| iShares Semiconductor BDR | BSOX39 | 30.90 | +0.39% | 1.81K | 13/09 | ||
| iShares MSCI ACWI BDR | BACW39 | 64.56 | -0.52% | 1.74K | 13/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 16.64 | +0.24% | 2.45M | 13/09 | ||
| iShares S&P/TSX 60 | XIU | 35.78 | +0.34% | 1.19M | 13/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.93 | +2.46% | 711.55K | 13/09 | ||
| iShares S&P/TSX Global Gold | XGD | 23.72 | +1.93% | 369.23K | 13/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.77 | +0.39% | 338.39K | 13/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 55.32 | +0.27% | 210.87K | 13/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 58.76 | +0.56% | 165.30K | 13/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.92 | +0.71% | 153.29K | 13/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 37.75 | +0.53% | 120.93K | 13/09 | ||
| iShares Canadian Universe Bond | XBB | 28.70 | +0.10% | 114.17K | 13/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 49.17 | +0.61% | 111.99K | 13/09 | ||
| iShares Core S&P 500 | XUS | 47.47 | +0.64% | 105.78K | 13/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.21 | +0.55% | 103.71K | 13/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 20.01 | +0.10% | 98.87K | 13/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.41 | +0.89% | 98.83K | 13/09 | ||
| iShares Premium Money Market Common Class | CMR | 50.11 | 0.00% | 84.61K | 13/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42.06 | +2.51% | 79.49K | 13/09 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.37 | +0.16% | 60.40K | 13/09 | ||
| iShares Canadian Government Bond | XGB | 19.77 | +0.10% | 41.49K | 13/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.43 | +0.34% | 41.25K | 13/09 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,070.0 | +0.06% | 699.19K | 12/09 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 34.55 | +2.52% | 0.82K | 13/09 | ||
| iShares MSCI Poland UCITS | IPOLl | 20.54 | 0.00% | 0.24K | 12/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 71.42 | +1.45% | 0.16K | 13/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 89.25 | 0.00% | 55.00 | 12/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 20.94 | 0.00% | 0 | 28/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52.17 | 0.00% | 0 | 21/08 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 | ||
| iShares SMI | CSSMIz | 128.86 | 0.00% | 0 | 30/08 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.359 | -0.30% | 1.80M | 13/09 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50.85 | +0.83% | 263.00K | 13/09 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.432 | -0.58% | 177.50K | 13/09 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.509 | +1.08% | 161.67K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 31.179 | +0.71% | 117.93K | 13/09 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.82 | +0.21% | 88.83K | 13/09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.86 | +0.80% | 80.25K | 13/09 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 68.80 | +0.54% | 71.17K | 13/09 | ||
| iShares MSCI ACWI UCITS | IUSQ | 78.61 | +0.72% | 50.09K | 13/09 | ||
| iShares S&P Gold Producers UCITS | IS0E | 15.98 | +1.72% | 49.37K | 13/09 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 51.74 | +1.69% | 47.76K | 13/09 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.19 | +0.04% | 45.12K | 13/09 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119.88 | +0.26% | 44.24K | 13/09 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9.979 | +0.91% | 31.33K | 13/09 | ||
| iShares US Property Yield UCITS | IQQ7 | 28.99 | +0.62% | 30.39K | 13/09 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 18.74 | +3.02% | 29.25K | 13/09 | ||
| iShares MSCI Poland UCITS | IBCJ | 18.95 | +1.94% | 25.49K | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.11 | +0.69% | 22.99K | 13/09 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.00 | +0.13% | 22.57K | 13/09 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.32 | +0.68% | 22.21K | 13/09 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 11.93 | +0.25% | 1.39M | 13/09 | ||
| iShares CSI 300 A-Share | 2846 | 23.36 | -0.17% | 122.20K | 13/09 | ||
| iShares S&P BSE Sensex | 2836 | 42.62 | +1.28% | 90.09K | 13/09 | ||
| iShares Core Hang Seng | 3115 | 64.80 | +0.84% | 28.50K | 13/09 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 54.50 | +0.89% | 26.80K | 13/09 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.46 | +1.30% | 22.00K | 13/09 | ||
| iShares Core CSI 300 | 9846 | 3.00 | 0.00% | 18.50K | 13/09 | ||
| iShares NASDAQ 100 | 2834 | 369.00 | +0.79% | 4.50K | 13/09 | ||
| iShares CORE MSCI Taiwan | 9074 | 27.48 | +0.73% | 0.50K | 13/09 | ||
| iShares CORE MSCI Taiwan | 3074 | 214.10 | +0.80% | 0.50K | 13/09 | ||
| iShares Core Hang Seng | 9115 | 8.31 | +0.85% | 0.21K | 13/09 | ||
| iShares NASDAQ 100 | 9834 | 47.20 | +0.55% | 0.00K | 13/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.98 | +0.72% | 0.00K | 13/09 | ||
| iShares Core Hang Seng | 83115 | 58.82 | +0.34% | 1.00 | 13/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.71 | 0.00% | 71.33K | 13/09 | ||
| iShares Global Clean Energy UCITS | INRG | 7.505 | +0.94% | 60.78K | 13/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.710 | +0.81% | 56.61K | 13/09 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8250 | +0.21% | 28.39K | 13/09 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.49 | +0.58% | 23.59K | 13/09 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20.34 | +0.35% | 20.79K | 13/09 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86.50 | -0.07% | 19.32K | 13/09 | ||
| iShares MSCI Australia UCITS | SAUS | 47.96 | +0.27% | 19.00K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31.17 | +0.65% | 18.78K | 13/09 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.490 | +0.78% | 14.38K | 13/09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.15 | +0.14% | 12.10K | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.09 | +0.72% | 11.22K | 13/09 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81.37 | +0.07% | 11.17K | 13/09 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 31.16 | +0.52% | 9.30K | 13/09 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.80 | +0.66% | 9.17K | 13/09 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.88 | +0.72% | 8.59K | 13/09 | ||
| iShares China Large Cap UCITS | FXC | 65.80 | +0.77% | 7.67K | 13/09 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 69.7600 | +0.91% | 7.67K | 13/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 39.45 | +0.79% | 7.43K | 13/09 | ||
| iShares EURO Dividend UCITS | IDVY | 17.95 | +0.79% | 6.83K | 13/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Currency Hedged MSCI EAFE | HEFA | 685.73 | 0.00% | 435.33K | 06/09 | ||
| iShares NAFTRAC | NAFTRA. | 51.89 | -0.15% | 387.56K | 13/09 | ||
| iShares Short Treasury Bond | SHV | 2,121.19 | -1.27% | 378.84K | 13/09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,364.88 | -3.51% | 163.99K | 13/09 | ||
| iShares Core MSCI EAFE | IEFA | 1,457.76 | -2.25% | 134.98K | 13/09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 989.03 | -1.24% | 90.00K | 13/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1,033.97 | -0.70% | 63.08K | 13/09 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,598.00 | -1.12% | 59.98K | 13/09 | ||
| iShares Global Clean Energy | ICLN | 278.79 | -0.64% | 52.21K | 13/09 | ||
| ishares S&P 500 | IVV | 10,850.03 | -1.04% | 16.10K | 13/09 | ||
| iShares Intermediate Credit Bond | IGIB | 1,062.18 | 0.00% | 14.00K | 12/09 | ||
| iShares Core US Aggregate Bond | AGG | 1,954.00 | -1.31% | 7.57K | 13/09 | ||
| iShares Core US Treasury Bond | GOVT | 453.78 | -0.96% | 5.13K | 13/09 | ||
| iShares MSCI Emerging Markets | EEM | 830.03 | 0.00% | 4.32K | 12/09 | ||
| iShares MSCI Australia | EWA | 501.00 | -1.57% | 4.22K | 13/09 | ||
| iShares MSCI ACWI | ACWI | 2,233.90 | -0.84% | 4.15K | 13/09 | ||
| iShares MSCI EAFE Value | EFV | 1,081.33 | -1.62% | 2.83K | 13/09 | ||
| iShares S&P 500 Growth | IVW | 1,810.00 | 0.00% | 2.77K | 11/09 | ||
| iShares MSCI Hong Kong | EWH | 306.70 | +9.35% | 2.52K | 13/09 | ||
| iShares MSCI Japan | EWJ | 1,346.00 | -1.46% | 2.29K | 13/09 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.87 | +0.20% | 21.91K | 13/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.10 | +0.66% | 16.53K | 13/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.00 | +0.25% | 13.03K | 13/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 69.75 | +0.63% | 12.40K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 31.18 | +0.74% | 12.24K | 13/09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.16 | +0.16% | 12.04K | 13/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 88.66 | +1.05% | 11.18K | 13/09 | ||
| iShares European Property Yield UCITS | IPRP | 32.27 | +1.03% | 10.19K | 13/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44.51 | +0.82% | 8.97K | 13/09 | ||
| iShares AEX | IAEX | 89.69 | +0.68% | 7.85K | 13/09 | ||
| iShares France Government Bond UCITS | IFRB | 131.19 | +0.24% | 6.63K | 13/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.98 | +0.79% | 4.73K | 13/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 18.69 | +1.36% | 4.67K | 13/09 | ||
| iShares EURO Dividend UCITS | IDVY | 17.96 | +0.84% | 4.55K | 13/09 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.75 | +0.04% | 4.37K | 13/09 | ||
| iShares China Large Cap UCITS | FXC | 65.83 | +0.49% | 3.64K | 13/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 192.62 | +0.12% | 3.64K | 13/09 | ||
| iShares US Property Yield UCITS | IUSP | 28.98 | +0.63% | 3.45K | 13/09 | ||
| iShares Listed Private Equity UCITS | IPRV | 31.24 | +1.26% | 3.00K | 13/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.75 | +0.09% | 2.74K | 13/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26.90 | +5.12% | 0.50K | 10/07 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.55 | +0.61% | 187.93K | 13/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.50 | -0.12% | 4.49K | 13/09 | ||
| iShares MSCI India SG | INDI-D | 19.82 | +0.81% | 2.07K | 13/09 | ||
| iShares MSCI India SG | INDI | 15.25 | +1.26% | 1.40K | 13/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.14 | +0.89% | 0.50K | 13/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.63 | -0.32% | 225.00 | 13/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.71 | +0.21% | 0 | 13/09 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.47 | 0.00% | 0 | 13/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.72 | -0.27% | 251.78K | 13/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.68 | +0.21% | 228.44K | 13/09 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.09 | +0.98% | 138.23K | 13/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.80 | -0.26% | 75.47K | 13/09 | ||
| iShares SMI | CSSMI | 124.88 | +0.43% | 42.44K | 13/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.53 | +0.76% | 30.98K | 13/09 | ||
| iShares Swiss Dividend CHF | CHDVD | 163.28 | +0.39% | 25.96K | 13/09 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.34 | +0.15% | 25.33K | 13/09 | ||
| iShares Core SPI CHF | CHSPI | 144.04 | +0.40% | 22.17K | 13/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.26 | 0.00% | 21.86K | 12/09 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.89 | +1.01% | 21.31K | 13/09 | ||
| iShares Global Clean Energy UCITS | INRG | 8.33 | +1.59% | 19.76K | 13/09 | ||
| iShares US Property Yield UCITS | IUSP | 32.20 | +1.19% | 17.46K | 13/09 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 73.54 | +0.96% | 17.46K | 13/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.27 | +1.07% | 15.84K | 13/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 31.19 | +0.45% | 15.64K | 13/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.57 | -0.09% | 14.48K | 13/09 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.62 | +0.23% | 12.97K | 13/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 23.20 | +1.05% | 12.41K | 13/09 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 87.53 | +1.46% | 11.55K | 13/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 3.80 | 0.00% | 8.08M | 13/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.72 | +0.27% | 2.09M | 13/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.94 | +0.43% | 840.71K | 13/09 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.13 | +0.20% | 635.00K | 13/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.09 | +0.83% | 568.95K | 13/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.83 | +0.18% | 446.35K | 13/09 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.68 | +0.21% | 410.61K | 13/09 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.43 | +0.56% | 279.76K | 13/09 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,942.6 | +0.88% | 277.02K | 13/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.27 | +1.07% | 242.54K | 13/09 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 178.72 | +1.13% | 234.99K | 13/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.34 | +0.38% | 187.85K | 13/09 | ||
| iShares Global Govt Bond Acc | IGLA | 4.76 | +0.63% | 167.84K | 13/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 283.20 | -0.23% | 143.78K | 13/09 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.78 | +1.06% | 140.52K | 13/09 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.18 | +1.23% | 138.48K | 13/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.60 | +0.19% | 133.07K | 13/09 | ||
| iShares UK Property UCITS | IUKP | 488.65 | +1.25% | 129.72K | 13/09 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.68 | 0.00% | 125.17K | 13/09 | ||
| iShares UK Dividend UCITS | IUKD | 764.05 | +0.61% | 116.78K | 13/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Russell 2000 | IWM | 216.83 | +2.47% | 37.39M | 13/09 | ||
| iShares Bitcoin | IBIT | 34.04 | +2.38% | 33.12M | 13/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.63 | +0.28% | 31.81M | 13/09 | ||
| iShares Silver | SLV | 28.02 | +2.75% | 28.63M | 13/09 | ||
| iShares 20+ Year Treasury Bond | TLT | 100.41 | +0.27% | 25.72M | 13/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 113.21 | +0.31% | 25.54M | 13/09 | ||
| iShares China Large-Cap | FXI | 25.86 | +0.58% | 20.13M | 13/09 | ||
| iShares MSCI Brazil Capped | EWZ | 29.65 | +1.26% | 17.90M | 13/09 | ||
| iShares MSCI Emerging Markets | EEM | 42.83 | +0.47% | 16.88M | 13/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.86 | +0.47% | 8.43M | 13/09 | ||
| iShares MSCI EAFE | EFA | 81.53 | +0.23% | 7.34M | 13/09 | ||
| iShares Core US Treasury Bond | GOVT | 23.60 | +0.21% | 6.37M | 13/09 | ||
| iShares S&P Midcap 400 | IJH | 60.81 | +1.79% | 6.05M | 13/09 | ||
| iShares Core US Aggregate Bond | AGG | 101.74 | +0.21% | 5.33M | 13/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 98.88 | +0.19% | 5.31M | 13/09 | ||
| iShares PHLX Semiconductor | SOXX | 222.85 | +1.79% | 5.27M | 13/09 | ||
| iShares JPMorgan USD EM Bond | EMB | 93.05 | +0.45% | 5.16M | 13/09 | ||
| iShares Core MSCI EAFE | IEFA | 76.01 | +0.25% | 4.97M | 13/09 | ||
| iShares US Real Estate | IYR | 103.14 | +0.92% | 4.80M | 13/09 | ||
| iShares Gold | IAU | 48.80 | +0.99% | 4.38M | 13/09 |