
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEM | 1,777.00 | +2.42% | 0.57K | 19:16:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 29.25 | -0.68% | 209.24K | 07:10:00 | ||
iShares MSCI Emerging Markets | IEM | 57.14 | -0.52% | 46.75K | 07:10:00 | ||
iShares Enhanced Cash | ISEC | 100.45 | +0.04% | 30.86K | 06:17:00 | ||
iSharesGlobal 100 | IOO | 95.55 | +0.16% | 27.17K | 07:10:00 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 34.76 | +0.14% | 20.26K | 06:56:00 | ||
iShares Core S&P 500 | IVV | 561.81 | +0.66% | 18.14K | 07:10:00 | ||
iShares Core Composite Bond | IAF | 101.87 | +0.16% | 16.35K | 06:44:00 | ||
iSharesEurope | IEU | 66.78 | -0.10% | 16.25K | 06:51:00 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.91 | -0.41% | 16.07K | 03:19:00 | ||
iShares S&P/ASX 20 | ILC | 28.25 | -0.98% | 10.20K | 06:31:00 | ||
iShares Asia 50 | IAA | 86.54 | -0.25% | 9.74K | 06:57:00 | ||
iSharesUBS Treasury | IGB | 99.17 | +0.18% | 9.45K | 06:54:00 | ||
iShares MSCI Japan | IJP | 80.99 | +0.24% | 9.41K | 06:48:00 | ||
iShares China LargeCap | IZZ | 41.54 | +0.10% | 8.87K | 06:56:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.28 | -1.78% | 8.70K | 06:55:00 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 97.50 | +0.52% | 8.56K | 06:54:00 | ||
iShares Global Healthcare | IXJ | 118.19 | +0.17% | 7.95K | 06:53:00 | ||
iShares Core MSCI World All Cap | IWLD | 38.05 | +0.58% | 7.63K | 06:54:00 | ||
iShares Core S&P SmallCap 600 | IJR | 138.65 | +2.07% | 7.37K | 06:48:00 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 37.85 | -0.11% | 7.27K | 06:57:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 UCITS Dist | IUSA | 37.055 | +2.49% | 0.43K | 25/05 | ||
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
iShares STOXX Europe 50 UCITS | EUN | 36.92 | +0.82% | 0 | 25/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 27.145 | +0.82% | 0 | 25/05 | ||
iShares MSCI Poland UCITS | SPOL | 12.702 | -1.35% | 0 | 25/05 | ||
iShares EURO STOXX UCITS | EXSI | 41.940 | +0.91% | 0 | 25/05 | ||
iShares FTSE MIB GBP | CSMIB | 100.56 | +1.68% | 0 | 25/05 | ||
iShares TecDAX UCITS | EXS2 | 27.55 | -0.02% | 0 | 25/05 | ||
iShares SLI UCITS DE | EXI1 | 120.34 | -0.23% | 0 | 25/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 108.03 | +1.28% | 2.48M | 19:28:00 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 110.59 | +1.46% | 546.00K | 19:28:00 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 212.07 | +0.89% | 123.44K | 19:28:00 | ||
iShares Core S&P Total US Stock Market BDR | BITO39 | 42.92 | +0.92% | 21.83K | 19:28:00 | ||
iShares U.S. Energy BDR | BIYE39 | 72.63 | +2.09% | 18.70K | 18:40:00 | ||
Ishares Core S&P 500 BDR | BIVB39 | 48.67 | +1.73% | 6.46K | 19:28:00 | ||
iShares Silver Trust BDR | BSLV39 | 32.15 | -2.58% | 4.10K | 19:17:00 | ||
iShares MSCI Canada BDR | BEWC39 | 44.24 | -0.25% | 4.05K | 14:32:00 | ||
ishares Nasdaq Biotechnology BDR | BIBB39 | 36.92 | +0.22% | 3.53K | 18:54:00 | ||
iShares MSCI ACWI BDR | BACW39 | 43.30 | +1.19% | 2.13K | 19:19:00 | ||
iShares Global Tech BDR | BIXN39 | 7.86 | +1.81% | 2.02K | 15:18:00 | ||
iShares MSCI EAFE BDR | BEFA39 | 41.85 | +0.79% | 2.01K | 14:41:00 | ||
iShares U.S. Medical Devices ETF BDR | BIHI39 | 7.25 | -0.41% | 1.90K | 16:59:00 | ||
iShares Core MSCI Europe ETF | BIEU39 | 40.37 | -0.02% | 1.88K | 18:49:00 | ||
iShares MSCI China BDR | BCHI39 | 29.85 | +2.79% | 1.45K | 19:09:00 | ||
Ishares Gold Trust BDR | BIAU39 | 41.92 | -1.60% | 1.10K | 19:23:00 | ||
iShares Core MSCI EAFE BDR | BIEF39 | 39.08 | -0.18% | 0.89K | 19:08:00 | ||
iShares MSCI Emerging Markets | BEEM39 | 32.98 | +1.01% | 0.84K | 15:51:00 | ||
iShares U.S. Financials BDR | BIYF39 | 24.58 | +1.32% | 0.77K | 18:57:00 | ||
iShares Core S&P Small-Cap BDR | BIJR39 | 60.02 | +1.30% | 0.53K | 17:17:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Poland UCITS | IPOLl | 13.75 | -0.45% | 1.10K | 09:01:00 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 79.62 | +1.59% | 0.15K | 08:20:00 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.31 | +1.61% | 0.01K | 15:46:00 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
iShares MSCI EM Islamic | ISDEl | 18.31 | 0.00% | 0 | 13/05 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50.54 | +0.00% | 0 | 13/05 | ||
iShares MSCI North America UCITS | IDNAl | 74.07 | +0.00% | 0 | 25/05 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 56.74 | +0.00% | 0 | 25/05 | ||
iShares SMI | CSSMIz | 119.92 | +0.00% | 0 | 25/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 14.65 | -1.21% | 5.44M | 09:08:00 | ||
iShares Core Hang Seng | 3115 | 72.72 | -0.66% | 22.40K | 08:52:00 | ||
iShares S&P BSE Sensex | 2836 | 31.22 | -0.06% | 21.95K | 09:00:00 | ||
iShares CSI 300 A-Share | 2846 | 30.38 | -0.39% | 9.80K | 08:45:00 | ||
iShares MSCI AC Asia ex Japan | 3010 | 51.32 | -0.50% | 2.60K | 08:15:00 | ||
iShares CORE MSCI Taiwan | 3074 | 171.30 | +0.12% | 2.10K | 08:15:00 | ||
iShares CORE MSCI Taiwan | 9074 | 21.88 | +0.27% | 1.90K | 08:45:00 | ||
iShares Core Hang Seng | 9115 | 9.24 | -0.64% | 1.01K | 09:01:00 | ||
iShares NASDAQ 100 | 2834 | 227.80 | +0.89% | 0.40K | 09:00:00 | ||
iShares Core CSI 300 | 9846 | 3.87 | -0.41% | 0.20K | 08:43:00 | ||
iShares NASDAQ 100 | 9834 | 29.02 | +0.97% | 0 | 08:59:00 | ||
iShares MSCI AC Asia x JP | 9010 | 6.57 | -0.08% | 0 | 08:41:00 | ||
iShares Core S&P BSE SENSEX India | 9836 | 3.98 | 0.00% | 0 | 08:42:00 | ||
iShares Core Hang Seng | 83115 | 62.40 | +0.48% | 0 | 08:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 52.51 | +1.10% | 1.82M | 19:23:26 | ||
iShares Short Treasury Bond | SHV | 2,181.50 | -0.24% | 148.50K | 19:23:26 | ||
iShares 20+ Year Treasury Bond | TLT | 2,341.00 | -0.96% | 88.39K | 19:23:20 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 847.50 | +1.41% | 34.63K | 19:22:27 | ||
iShares 1-3 Year Treasury Bond | SHY | 1,651.00 | +0.06% | 13.86K | 19:23:34 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 740.00 | +1.65% | 9.10K | 19:23:26 | ||
iShares Global Energy | IXC | 803.25 | +3.80% | 6.79K | 19:22:22 | ||
iShares Gold | IAU | 691.59 | -0.49% | 4.93K | 19:16:47 | ||
iShares Preferred and Income Securities | PFF | 678.00 | +3.04% | 4.17K | 16:40:59 | ||
iShares Select Dividend | DVY | 2,517.30 | -0.03% | 3.07K | 19:22:27 | ||
iShares MSCI ACWI | ACWI | 1,803.50 | +1.78% | 2.78K | 19:23:27 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 495.10 | +1.25% | 2.42K | 18:43:38 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 2,382.73 | +2.21% | 2.41K | 19:23:40 | ||
iShares MSCI Spain Capped | EWP | 522.90 | +1.89% | 2.28K | 16:10:08 | ||
iShares Latin America 40 | ILF | 561.00 | +2.00% | 2.28K | 19:21:48 | ||
iShares 3-7 Year Treasury Bond | IEI | 2,391.84 | +0.29% | 2.19K | 15:19:35 | ||
iShares MSCI China | MCHI | 985.00 | +3.31% | 1.98K | 19:22:13 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 1,775.07 | +1.43% | 1.57K | 19:22:45 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 1,561.00 | +1.04% | 1.44K | 17:29:52 | ||
iShares MSCI Eurozone | EZU | 806.10 | -0.24% | 1.39K | 19:23:32 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 25.12 | -15.14% | 0.05K | 02/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 7.13 | +0.14% | 118.01K | 10:04:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.66 | +0.63% | 21.60K | 09:58:00 | ||
iShares MSCI India SG | INDI-D | 14.86 | -0.40% | 2.23K | 06:00:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 13.29 | +0.68% | 1.20K | 09:56:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 9.86 | +0.31% | 0.80K | 09:15:00 | ||
iShares MSCI India SG | INDI | 10.80 | -0.09% | 0.10K | 06:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 79.32 | +1.19% | 46.12M | 19:43:39 | ||
iShares MSCI Emerging Markets | EEM | 41.62 | +1.69% | 33.50M | 19:43:43 | ||
iShares China Large-Cap | FXI | 30.75 | +4.01% | 28.90M | 19:43:41 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 114.67 | +0.01% | 20.49M | 19:43:44 | ||
iShares Russell 2000 | IWM | 183.12 | +2.46% | 17.19M | 19:43:33 | ||
iShares MSCI Brazil Capped | EWZ | 35.57 | +2.36% | 13.12M | 19:43:28 | ||
iShares MSCI EAFE | EFA | 69.62 | +1.15% | 12.82M | 19:43:41 | ||
iShares Core MSCI Emerging Markets | IEMG | 51.35 | +1.58% | 12.16M | 19:43:42 | ||
iShares Silver | SLV | 20.29 | -0.27% | 11.54M | 19:43:08 | ||
iShares 20+ Year Treasury Bond | TLT | 118.53 | -0.67% | 9.42M | 19:43:41 | ||
iShares Core US Treasury Bond | GOVT | 24.27 | -0.31% | 5.78M | 19:43:11 | ||
iShares Core MSCI EAFE | IEFA | 65.53 | +1.17% | 5.42M | 19:43:24 | ||
iShares TIPS Bond | TIP | 119.45 | +0.45% | 4.79M | 19:43:22 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 52.66 | -0.06% | 4.57M | 19:41:35 | ||
iShares Gold | IAU | 35.17 | -0.26% | 4.57M | 19:43:35 | ||
iShares 1-3 Year Treasury Bond | SHY | 83.45 | +0.02% | 4.48M | 19:43:33 | ||
iShares Core US Aggregate Bond | AGG | 103.87 | -0.16% | 4.42M | 19:43:43 | ||
iShares National AMT-Free Muni Bond | MUB | 107.84 | +0.47% | 4.12M | 19:43:17 | ||
iShares Preferred and Income Securities | PFF | 34.14 | +0.87% | 3.68M | 19:43:35 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 37.33 | +1.10% | 3.39M | 19:43:35 |