iShares MSCI Germany Small-Cap ETF (EWGS)

NYSE
59.96
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    56.57/63.41
  • Day's Range:
    59.96 - 59.96

EWGS Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
60.3359.9660.3359.960.22K+0.04%
60.3160.2460.3160.240.02K-0.20%
60.4360.4360.4360.430.30K+1.54%
59.5258.9459.5258.912.02K+1.23%
58.7959.2059.2058.580.53K-1.09%
59.4459.6659.6659.440.94K-0.75%
59.8959.8959.8959.890.06K+0.70%
59.4859.4459.4859.440.51K-0.59%
59.8360.4560.4559.830.38K-1.94%
61.0261.0261.0261.020.06K-0.74%
61.4761.7261.7261.470.32K-0.08%
61.5261.3861.5261.380.23K+0.73%
61.0861.2061.2061.080.37K-0.28%
61.2561.2161.3561.210.36K+0.83%
60.7460.8560.8560.720.47K-0.87%
61.2861.1461.3461.140.40K+0.73%
60.8360.2560.8360.250.54K-0.28%
61.0061.1061.1061.000.81K-1.63%
62.0162.0262.1862.011.18K+0.52%
61.6961.6661.6961.660.38K-1.41%
62.5762.6362.9862.571.46K+0.14%
Highest: 62.98Lowest: 58.58Difference: 4.40Average: 60.69Change %: -3.43