
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7PEX | Xetra | EUR | Delayed | |
0MNK | London | EUR | Real-time | |
SX7PEX | Switzerland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 27, 2023 | 15.54 | 15.51 | 15.57 | 15.51 | 4.84K | 0.40% |
Jan 26, 2023 | 15.47 | 15.35 | 15.47 | 15.34 | 39.73K | 1.80% |
Jan 25, 2023 | 15.20 | 15.20 | 15.22 | 15.13 | 12.97K | 0.32% |
Jan 23, 2023 | 15.15 | 15.09 | 15.15 | 15.09 | 0.35K | 0.34% |
Jan 20, 2023 | 15.10 | 15.01 | 15.10 | 15.01 | 1.24K | -0.32% |
Jan 18, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 0.50K | 0.11% |
Jan 17, 2023 | 15.13 | 15.03 | 15.13 | 15.03 | 5.90K | -0.17% |
Jan 16, 2023 | 15.16 | 15.21 | 15.21 | 15.11 | 24.81K | -0.21% |
Jan 13, 2023 | 15.19 | 15.15 | 15.19 | 15.15 | 1.73K | 1.81% |
Jan 11, 2023 | 14.92 | 14.93 | 14.93 | 14.92 | 2.84K | 0.51% |
Jan 10, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00K | -0.74% |
Jan 09, 2023 | 14.95 | 14.99 | 14.99 | 14.95 | 6.30K | 1.40% |
Jan 05, 2023 | 14.75 | 14.70 | 14.75 | 14.70 | 0.02K | 1.01% |
Jan 04, 2023 | 14.60 | 14.51 | 14.60 | 14.51 | 0.21K | 2.34% |
Jan 03, 2023 | 14.27 | 14.23 | 14.27 | 14.23 | 0.86K | -8.17% |
Jan 27, 2023 | 15.54 | 15.51 | 15.57 | 15.51 | 4.84K | 0.40% |
Jan 26, 2023 | 15.47 | 15.35 | 15.47 | 15.34 | 39.73K | 1.80% |
Jan 25, 2023 | 15.20 | 15.20 | 15.22 | 15.13 | 12.97K | 0.32% |
Jan 23, 2023 | 15.15 | 15.09 | 15.15 | 15.09 | 0.35K | 0.34% |
Jan 20, 2023 | 15.10 | 15.01 | 15.10 | 15.01 | 1.24K | -0.32% |
Jan 18, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 0.50K | 0.11% |
Jan 17, 2023 | 15.13 | 15.03 | 15.13 | 15.03 | 5.90K | -0.17% |
Jan 16, 2023 | 15.16 | 15.21 | 15.21 | 15.11 | 24.81K | -0.21% |
Jan 13, 2023 | 15.19 | 15.15 | 15.19 | 15.15 | 1.73K | 1.81% |
Jan 11, 2023 | 14.92 | 14.93 | 14.93 | 14.92 | 2.84K | 0.51% |
Jan 10, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00K | -0.74% |
Jan 09, 2023 | 14.95 | 14.99 | 14.99 | 14.95 | 6.30K | 1.40% |
Jan 05, 2023 | 14.75 | 14.70 | 14.75 | 14.70 | 0.02K | 1.01% |
Jan 04, 2023 | 14.60 | 14.51 | 14.60 | 14.51 | 0.21K | 2.34% |
Jan 03, 2023 | 14.27 | 14.23 | 14.27 | 14.23 | 0.86K | 2.31% |
Highest: 15.57 | Lowest: 14.23 | Difference: 1.33 | Average: 15.03 | Change %: 11.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review