iShares STOXX Europe 600 Banks UCITS ETF (DE) (0MNK)

	Symbol	Exchange	Currency
	SX7PEX	Xetra	EUR	Delayed
	0MNK	London	EUR	Real-time
	SX7PEX	Switzerland	EUR	Delayed

14.7460

+0.0220(+0.15%)

22/03-Closed.

Currency in EUR

Volume:
125,430
Bid/Ask:
0.0000/0.0000
Day's Range:
14.7460 - 14.7460

Type:ETF
Market:United Kingdom
Issuer:BlackRock Asset Management Deutschland AG - ETF
Underlying:iShares STOXX Europe 600 Banks UCITS ETF (DE)
ISIN:DE000A0F5UJ7
SEDOL:BW39C78
Asset Class:Equity

0MNK Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


22/03/2023	14.7460	14.5380	14.8919	14.5380	125.43K	+0.15%
21/03/2023	14.7240	14.3500	14.7240	14.3160	21.26K	+4.60%
20/03/2023	14.0770	13.0620	14.2020	13.0620	9.13K	+1.97%
17/03/2023	13.8050	14.4140	14.5580	13.7480	61.73K	-3.27%
16/03/2023	14.2720	14.4420	14.4420	14.0000	36.82K	-1.56%
15/03/2023	14.4980	15.0700	15.0700	14.0640	124.01K	-3.40%
14/03/2023	15.0090	14.6680	15.2000	14.5740	242.58K	+2.01%
13/03/2023	14.7130	15.5120	15.5120	14.6020	60.23K	-5.02%
10/03/2023	15.4910	15.5540	15.7260	15.4910	0.27K	-6.01%
09/03/2023	16.4820	16.4880	16.4940	16.3360	7.08K	-0.05%
08/03/2023	16.4900	16.3740	16.5560	16.3740	0.14K	-0.74%
07/03/2023	16.6130	16.5540	16.6130	16.5440	0.04K	+0.73%
06/03/2023	16.4920	16.6000	16.6040	16.4920	0.02K	+0.25%
03/03/2023	16.4510	16.3500	16.4560	16.3500	147.01K	+1.17%
02/03/2023	16.2600	16.1640	16.2860	16.1640	0.04K	-0.47%
01/03/2023	16.3360	16.5860	16.5980	16.3360	92.63K	-2.23%
28/02/2023	16.7090	16.2800	16.7090	16.2800	8.05K	+1.67%
27/02/2023	16.4340	16.2320	16.4360	16.2220	0.04K	+1.11%
24/02/2023	16.2540	16.2920	16.2920	16.1520	0.01K	+1.15%
23/02/2023	16.0690	16.0700	16.2460	16.0690	0.01K	+0.27%

Highest: 16.7090	Lowest: 13.0620	Difference: 3.6470	Average: 15.5963	Change %: -7.9870

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,442.50	-24.11	-0.09%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,547.20	-14.3	-0.19%

Brent Oil Futuresderived	75.98	-0.71	-0.93%
Crude Oil WTI Futuresderived	70.14	-0.76	-1.07%
Gold Futuresderived	1,979.85	+30.25	+1.55%
Silver Futuresderived	23.122	+0.336	+1.47%
Copper Futuresderived	4.0682	+0.0322	+0.80%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.447	-0.053	-1.51%
U.S. 5Y	3.4992	-0.0760	-2.12%
U.S. 2Y	3.8833	-0.0980	-2.45%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%