Breaking News

iShares Blockchain and Tech ETF (IBLC)

	Symbol	Exchange	Currency
	IBLC	NYSE	USD	Real-time
	IBLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.14 -0.33 -0.71%

10/07 - Closed. Currency in USD

After Hours

46.14

0.00

0.00%

21:10:05 - Real-time Data

Volume: 4,062.0000000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 46.07 - 47.39

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Blockchain and Tech Options Chain and Prices

Access the comprehensive IBLC options chain for the iShares Blockchain and Tech ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The IBLC options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter iShares Blockchain and Tech ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven IBLC options trading decisions with real-time ETF data. Create your free account to track iShares Blockchain and Tech options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					46.07	Price @ Jul 10, 2026 15:30 GMT
0	0%	6	11	0	42.00	0	0%	1.9	6.9	0
IBLC Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|42.00C Delta0.6533 Imp Vol0.5169 Bid6 Gamma0.021 Theoretical8.5 Ask11 Theta-0.0172 Intrinsic Value0 Volume0 Vega0.1256 Time Value0 Open Interest0 Rho0.1204 Delta / Theta-38.0147 IBLC Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|42.00P Delta-0.3518 Imp Vol0.45 Bid1.9 Gamma0.0245 Theoretical4.4 Ask6.9 Theta-0.0116 Intrinsic Value0 Volume0 Vega0.1259 Time Value0 Open Interest0 Rho-0.0956 Delta / Theta30.2213
0	0%	4.5	9.5	0	43.00	0	0%	2.3	7.3	0
IBLC Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|43.00C Delta0.629 Imp Vol0.4373 Bid4.5 Gamma0.0254 Theoretical7 Ask9.5 Theta-0.0152 Intrinsic Value-1 Volume0 Vega0.1286 Time Value1 Open Interest0 Rho0.1229 Delta / Theta-41.3889 IBLC Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|43.00P Delta-0.378 Imp Vol0.443 Bid2.3 Gamma0.0256 Theoretical4.8 Ask7.3 Theta-0.0116 Intrinsic Value1 Volume0 Vega0.129 Time Value-1 Open Interest0 Rho-0.1026 Delta / Theta32.4788
0	0%	5	10	0	44.00	0	0%	2.7	7.7	0
IBLC Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|44.00C Delta0.6085 Imp Vol0.5116 Bid5 Gamma0.0221 Theoretical7.5 Ask10 Theta-0.0175 Intrinsic Value-2 Volume0 Vega0.1307 Time Value2 Open Interest0 Rho0.1146 Delta / Theta-34.6848 IBLC Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|44.00P Delta-0.4054 Imp Vol0.4342 Bid2.7 Gamma0.0266 Theoretical5.2 Ask7.7 Theta-0.0115 Intrinsic Value2 Volume0 Vega0.1315 Time Value-2 Open Interest0 Rho-0.1086 Delta / Theta35.1882
0	0%	0	3.6	0	45.00	0	0%	0	2.45	0
IBLC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|45.00C Delta0.658 Imp Vol0.4651 Bid0 Gamma0.1238 Theoretical1.8 Ask3.6 Theta-0.0807 Intrinsic Value1.07 Volume0 Vega0.0234 Time Value-1.07 Open Interest0 Rho0.0055 Delta / Theta-8.1581 IBLC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|45.00P Delta-0.3816 Imp Vol0.6832 Bid0 Gamma0.0875 Theoretical1.225 Ask2.45 Theta-0.117 Intrinsic Value-1.07 Volume0 Vega0.0243 Time Value1.07 Open Interest0 Rho-0.0032 Delta / Theta3.2606
0	0%	0	3.8	0	45.01	0	0%	0	2.45	0
IBLC Call 45.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|45.01C Delta0.6458 Imp Vol0.5102 Bid0 Gamma0.1143 Theoretical1.9 Ask3.8 Theta-0.0892 Intrinsic Value1.06 Volume0 Vega0.0237 Time Value-1.06 Open Interest0 Rho0.0053 Delta / Theta-7.2361 IBLC Put 45.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|45.01P Delta-0.3823 Imp Vol0.6815 Bid0 Gamma0.0878 Theoretical1.225 Ask2.45 Theta-0.1168 Intrinsic Value-1.06 Volume0 Vega0.0243 Time Value1.06 Open Interest0 Rho-0.0032 Delta / Theta3.2732
0	0%	0	3.1	0	46.01	0	0%	0	2.85	0
IBLC Call 46.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|46.01C Delta0.5258 Imp Vol0.592 Bid0 Gamma0.1054 Theoretical1.55 Ask3.1 Theta-0.1096 Intrinsic Value0.06 Volume0 Vega0.0254 Time Value-0.06 Open Interest0 Rho0.0043 Delta / Theta-4.7955 IBLC Put 46.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|46.01P Delta-0.475 Imp Vol0.5773 Bid0 Gamma0.1083 Theoretical1.425 Ask2.85 Theta-0.1027 Intrinsic Value-0.06 Volume0 Vega0.0254 Time Value0.06 Open Interest0 Rho-0.0039 Delta / Theta4.6251
0	0%	0	2.65	0	47.01	0	0%	0	3.4	0
IBLC Call 47.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|47.01C Delta0.4359 Imp Vol0.6781 Bid0 Gamma0.091 Theoretical1.325 Ask2.65 Theta-0.1235 Intrinsic Value-0.94 Volume0 Vega0.0251 Time Value0.94 Open Interest0 Rho0.0036 Delta / Theta-3.5285 IBLC Put 47.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|47.01P Delta-0.6091 Imp Vol0.462 Bid0 Gamma0.1307 Theoretical1.7 Ask3.4 Theta-0.0783 Intrinsic Value0.94 Volume0 Vega0.0245 Time Value-0.94 Open Interest0 Rho-0.0048 Delta / Theta7.7775
0	0%	0	2.3	0	48.01	0	0%	0	4.5	0
IBLC Call 48.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|48.01C Delta0.3682 Imp Vol0.7543 Bid0 Gamma0.0784 Theoretical1.15 Ask2.3 Theta-0.1311 Intrinsic Value-1.94 Volume0 Vega0.024 Time Value1.94 Open Interest0 Rho0.003 Delta / Theta-2.8079 IBLC Put 48.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|48.01P Delta-0.767 Imp Vol0.3919 Bid0 Gamma0.1232 Theoretical2.25 Ask4.5 Theta-0.0517 Intrinsic Value1.94 Volume0 Vega0.0195 Time Value-1.94 Open Interest0 Rho-0.0055 Delta / Theta14.831
0	0%	0	2	0	49.01	0	0%	0.3	5.3	0
IBLC Call 49.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|49.01C Delta0.3145 Imp Vol0.819 Bid0 Gamma0.068 Theoretical1 Ask2 Theta-0.1338 Intrinsic Value-2.94 Volume0 Vega0.0226 Time Value2.94 Open Interest0 Rho0.0026 Delta / Theta-2.3502 IBLC Put 49.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|49.01P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IBLC ETF Price Discussion Forum

Write your thoughts about iShares Blockchain and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
Euro Stoxx 50	6,267.56	-16.71	-0.27%
S&P 500	7,575.39	+31.75	+0.42%
Nikkei 225	68,557.73	+813.88	+1.20%
Dow Jones	52,637.01	+149.60	+0.29%
%SHORT_NAME% Futures	10,514.00	+29.00	+0.28%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.28	+0.02	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

U.K. 10Y	4.8775	-0.0210	-0.43%
U.K. 5Y	4.4108	-0.0198	-0.45%
U.K. 2Y	4.2320	-0.0132	-0.31%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Lloyds Banking	112.15	+0.45	+0.40%
Vodafone Group PLC	110.100	+12.340	+12.62%
Barclays	512.60	+5.60	+1.10%
BT Group	190.05	+3.05	+1.63%
HSBC	1,471.00	+14.60	+1.00%
BHP Group Ltd	3,058.00	+84.00	+2.82%
Exxon Mobil	138.88	+1.42	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Blockchai.	46.14	-0.33	-0.71%
GTNa	7.11	-0.39	-5.20%
9339	1,342.00	0.00	0.00%