
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SDJE50 | Xetra | EUR | Delayed | |
SX5S | London | GBP | Real-time | |
SDJE50 | Milan | EUR | Real-time | |
SX5E | Switzerland | EUR | Delayed | |
SDJE50 | Hamburg | EUR | Delayed | |
SDJE50 | Frankfurt | EUR | Delayed | |
SDJE50 | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 30, 2023 | 97.74 | 97.60 | 97.84 | 97.32 | 0.05K | -0.37% |
Jan 27, 2023 | 98.10 | 98.17 | 98.17 | 97.90 | 1.73K | 0.06% |
Jan 26, 2023 | 98.04 | 98.04 | 98.04 | 98.04 | - | 0.60% |
Jan 25, 2023 | 97.46 | 97.07 | 97.07 | 96.84 | 4.02K | -0.16% |
Jan 24, 2023 | 97.62 | 97.18 | 97.35 | 97.18 | 0.24K | 0.04% |
Jan 23, 2023 | 97.58 | 96.94 | 96.94 | 96.94 | 0.03K | 0.92% |
Jan 20, 2023 | 96.69 | 96.38 | 96.46 | 96.38 | 1.23K | 0.50% |
Jan 19, 2023 | 96.21 | 97.35 | 97.35 | 96.32 | 0.11K | -1.86% |
Jan 18, 2023 | 98.03 | 98.10 | 98.32 | 98.10 | 0.08K | 0.08% |
Jan 17, 2023 | 97.95 | 97.47 | 97.96 | 97.47 | 0.04K | 0.29% |
Jan 16, 2023 | 97.67 | 97.67 | 97.67 | 97.67 | - | 0.21% |
Jan 13, 2023 | 97.47 | 97.41 | 97.49 | 97.41 | 0.15K | 0.44% |
Jan 12, 2023 | 97.04 | 96.45 | 96.94 | 96.45 | 0.05K | 0.83% |
Jan 11, 2023 | 96.24 | 95.74 | 96.26 | 95.74 | 0.04K | 1.03% |
Jan 10, 2023 | 95.26 | 95.14 | 95.14 | 95.05 | 0.01K | -0.50% |
Jan 09, 2023 | 95.74 | 95.49 | 95.49 | 95.49 | 0.39K | 1.52% |
Jan 06, 2023 | 94.31 | 93.16 | 93.88 | 93.16 | 4.45K | 1.48% |
Jan 05, 2023 | 92.93 | 93.16 | 93.27 | 93.16 | 0.69K | 1.82% |
Jan 03, 2023 | 91.27 | 91.85 | 91.85 | 91.85 | 0.01K | 0.58% |
Jan 02, 2023 | 90.74 | 90.24 | 90.24 | 90.24 | 0.50K | 2.28% |
Highest: 98.32 | Lowest: 90.24 | Difference: 8.08 | Average: 96.20 | Change %: 10.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review