
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SDJE50 | Xetra | EUR | Delayed | |
SX5S | London | GBP | Real-time | |
SDJE50 | Milan | EUR | Real-time | |
SX5E | Switzerland | EUR | Delayed | |
SDJE50 | Hamburg | EUR | Delayed | |
SDJE50 | Frankfurt | EUR | Delayed | |
SDJE50 | Dusseldorf | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 79.72 | 79.81 | 79.93 | 79.72 | - | -1.23% |
Jun 30, 2022 | 80.71 | 80.58 | 80.71 | 80.11 | - | -1.96% |
Jun 29, 2022 | 82.32 | 82.27 | 82.32 | 81.94 | - | -1.29% |
Jun 28, 2022 | 83.40 | 83.42 | 83.42 | 83.40 | - | -0.33% |
Jun 27, 2022 | 83.68 | 82.92 | 83.68 | 82.92 | - | 3.71% |
Jun 24, 2022 | 80.69 | 80.69 | 80.69 | 80.69 | - | 0.95% |
Jun 23, 2022 | 79.93 | 80.41 | 80.41 | 79.93 | - | -1.37% |
Jun 22, 2022 | 81.04 | 79.95 | 81.04 | 79.95 | - | -0.65% |
Jun 21, 2022 | 81.57 | 81.19 | 81.57 | 81.19 | - | 0.87% |
Jun 20, 2022 | 80.87 | 80.65 | 80.87 | 80.65 | - | 0.37% |
Jun 17, 2022 | 80.57 | 80.26 | 80.57 | 80.26 | - | 0.41% |
Jun 16, 2022 | 80.24 | 81.38 | 81.38 | 80.24 | - | -2.18% |
Jun 15, 2022 | 82.03 | 81.92 | 82.03 | 81.92 | - | 0.91% |
Jun 14, 2022 | 81.29 | 81.84 | 81.84 | 81.29 | - | -0.44% |
Jun 13, 2022 | 81.65 | 82.42 | 82.99 | 81.65 | 0.55K | -3.78% |
Jun 10, 2022 | 84.86 | 85.67 | 85.67 | 84.86 | 0.01K | -3.59% |
Jun 09, 2022 | 88.02 | 88.02 | 88.02 | 88.02 | - | -0.92% |
Jun 08, 2022 | 88.84 | 88.84 | 88.84 | 88.84 | - | -0.33% |
Jun 07, 2022 | 89.13 | 89.13 | 89.13 | 89.13 | - | -0.47% |
Jun 06, 2022 | 89.55 | 89.12 | 89.55 | 89.12 | 0.05K | 0.84% |
Highest: 89.55 | Lowest: 79.72 | Difference: 9.83 | Average: 83.01 | Change %: -10.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review