WisdomTree Natural Gas 3x Daily Short (3NGS)

Milan


Symbol	Exchange	Currency
3NGS	Milan	EUR	Real-time
3NGS	London	USD	Real-time
3LGS	London	GBP	Real-time
NGXS	Xetra	EUR	Delayed

Currency in EUR

Disclaimer

1,124.4800

-2.5800(-0.23%)

Closed08/12

Day's Range

1,075.9600

1,179.9500

52 wk Range

73.1000

1,200.0000

3NGS Historical Data

Get free historical data for 3NGS. You'll find the closing price, open, high, low, change and %change of the WisdomTree Natural Gas 3x Daily Short ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	1,124.4800	1,106.7300	1,179.9500	1,075.9600	2.99K	-0.23%
07/12/2023	1,127.0601	1,146.9600	1,200.0000	1,050.0000	4.78K	+7.24%
06/12/2023	1,050.9700	939.5700	1,050.9700	893.0000	5.30K	+17.69%
05/12/2023	892.9900	935.0000	956.0000	858.5500	5.28K	-6.49%
04/12/2023	954.9900	935.9900	988.6300	898.7400	5.38K	+15.26%
01/12/2023	828.5300	871.7900	889.0000	815.0000	3.71K	-3.43%
30/11/2023	858.0000	815.0000	874.9700	788.8000	4.52K	+4.63%
29/11/2023	820.0000	830.0000	851.0000	776.9400	7.17K	+10.18%
28/11/2023	744.2300	726.4500	776.0000	698.2700	3.57K	-0.56%
27/11/2023	748.4400	773.3600	786.1500	744.4600	6.87K	+6.82%
24/11/2023	700.6500	682.6200	738.0000	680.0000	5.94K	+5.55%
23/11/2023	663.8300	683.0100	686.2700	653.7400	3.76K	-8.44%
22/11/2023	725.0000	704.3100	725.0000	673.2000	8.35K	+11.02%
21/11/2023	653.0300	646.7000	690.1000	639.5000	4.98K	+2.34%
20/11/2023	638.1000	657.0900	665.0000	633.2800	4.26K	+0.05%
17/11/2023	637.8000	564.0500	641.0000	554.6800	8.86K	+14.43%
16/11/2023	557.3800	496.8800	570.0000	489.0000	12.05K	+17.70%
15/11/2023	473.5600	523.6000	530.0000	473.5600	8.80K	-7.77%
14/11/2023	513.4400	507.5900	522.0000	489.0000	7.77K	-2.02%
13/11/2023	524.0100	505.8800	535.0000	485.6500	7.87K	-5.58%

Highest

1,200.0000

Change %

102.6090

Average

761.8245

Difference

726.4400

Lowest

473.5600

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,820.00

+512.14

+1.59%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,585.00

+22.0

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Popular Searches

Please try another search

WisdomTree Natural Gas 3x Daily Short (3NGS)

3NGS Historical Data