![Bank of England warns of effects of interest rates on mortgages](https://i-invdn-com.investing.com/news/LYNXNPEE8P16U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2024 | 151.00 | 156.90 | 160.00 | 149.95 | 51.32M | -2.89% |
Jun 26, 2024 | 155.50 | 149.85 | 157.40 | 149.05 | 35.18M | 4.61% |
Jun 25, 2024 | 148.65 | 152.65 | 153.85 | 147.95 | 15.04M | -1.59% |
Jun 24, 2024 | 151.05 | 154.85 | 154.85 | 150.85 | 10.55M | -2.11% |
Jun 21, 2024 | 154.30 | 154.75 | 157.45 | 153.65 | 5.71M | -0.87% |
Jun 20, 2024 | 155.65 | 154.00 | 156.80 | 154.00 | 6.72M | 0.81% |
Jun 19, 2024 | 154.40 | 161.65 | 161.75 | 154.05 | 10.92M | -4.19% |
Jun 18, 2024 | 161.15 | 165.25 | 165.40 | 159.60 | 9.44M | -2.19% |
Jun 14, 2024 | 164.75 | 165.00 | 166.15 | 163.40 | 7.19M | -0.57% |
Jun 13, 2024 | 165.70 | 168.00 | 170.20 | 164.00 | 17.23M | -0.87% |
Jun 12, 2024 | 167.15 | 166.00 | 168.10 | 164.70 | 2.29M | 0.63% |
Jun 11, 2024 | 166.10 | 166.65 | 168.60 | 164.10 | 2.52M | 0.97% |
Jun 10, 2024 | 164.50 | 156.75 | 165.50 | 155.35 | 3.62M | 4.94% |
Jun 07, 2024 | 156.75 | 153.40 | 157.50 | 152.05 | 1.53M | 1.82% |
Jun 06, 2024 | 153.95 | 151.65 | 157.75 | 149.50 | 3.22M | 5.48% |
Jun 05, 2024 | 145.95 | 143.05 | 148.90 | 138.00 | 1.76M | 5.00% |
Jun 04, 2024 | 139.00 | 158.00 | 158.00 | 126.40 | 7.04M | -12.00% |
Jun 03, 2024 | 157.95 | 158.00 | 161.00 | 152.80 | 41.22M | 4.81% |
May 31, 2024 | 150.70 | 154.65 | 155.25 | 148.80 | 13.33M | -0.92% |
May 30, 2024 | 152.10 | 150.15 | 156.40 | 149.85 | 19.42M | 0.70% |
May 29, 2024 | 151.05 | 149.75 | 154.80 | 149.70 | 14.41M | -0.26% |
May 28, 2024 | 151.45 | 149.20 | 153.40 | 146.00 | 15.90M | 1.34% |
May 27, 2024 | 149.45 | 152.50 | 153.15 | 148.15 | 91.02M | -1.68% |
Highest: 170.20 | Lowest: 126.40 | Difference: 43.80 | Average: 155.14 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review