Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Dutch Shell PLC Class B (RDSb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Royal Dutch Shell B historical data, for real-time data please try another search
1,642.8 -4.6    -0.28%
24/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 1,642.8
  • Open: 1,639.2
  • Day's Range: 1,637.0 - 1,657.8
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B03MM408 
SEDOL:  B03MM40
Royal Dutch Shell B 1,642.8 -4.6 -0.28%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Aug 18, 2022 חיים שחר   1894.6 -13.29%
Jul 18, 2022 alfonso garcia   1894.6 Jul 25, 2022 @ 1894.6 0.00%
Mar 21, 2022 Pete Toon   1894.6 Apr 21, 2022 @ 1894.6 0.00%
Mar 18, 2022 Fede Dalalva   1894.6 Apr 08, 2022 @ 1894.6 0.00%
Mar 14, 2022 Hoon Leong Tan   1894.6 Mar 21, 2022 @ 1894.6 0.00%
Feb 25, 2022 Mag Kam   1894.6 Feb 28, 2022 @ 1894.6 0.00%
Feb 09, 2022 Adrian de Jonge   1894.6 Feb 14, 2022 @ 1894.6 0.00%
Feb 03, 2022 Jay Hempkin   1894.6 Feb 25, 2022 @ 1894.6 0.00%
Feb 02, 2022 Akis Papas   1894.6 Feb 07, 2022 @ 1894.6 0.00%
Jan 31, 2022 Haidar Razzak   1894.6 Feb 25, 2022 @ 1894.6 0.00%
Jan 31, 2022 Orbit Shop   1894.6 Feb 25, 2022 @ 1894.6 0.00%
Jan 31, 2022 jj gautier   1894.6 Feb 07, 2022 @ 1894.6 0.00%
Jan 28, 2022 a bc   1909.4 Jan 31, 2022 @ 1894.6 -0.78%
Jan 27, 2022 stephen conway   1923.0 Feb 18, 2022 @ 1894.6 -1.48%
Jan 27, 2022 Alan Peach   1914.8 Feb 18, 2022 @ 1894.6 -1.05%
Jan 26, 2022 Paul Reynolds   1910.6 Feb 18, 2022 @ 1894.6 -0.84%
Jan 26, 2022 Dina Stepanova   1903.2 Feb 18, 2022 @ 1894.6 +0.45%
Jan 26, 2022 Sanskar Verma   1898.4 Jan 26, 2022 @ 1898.4 0.00%
Jan 26, 2022 alain bagarry   1886.2 Feb 18, 2022 @ 1894.6 -0.45%
Jan 26, 2022 Gerard Ducker   1884.2 Jan 31, 2022 @ 1894.6 +0.55%
Jan 24, 2022 Dan Morris   1757.2 Feb 18, 2022 @ 1894.6 -7.82%
Jan 21, 2022 Philip Walker   1815.8 Feb 11, 2022 @ 1894.6 +4.34%
Jan 20, 2022 Raheel Mazhar   1834.8 Feb 11, 2022 @ 1894.6 +3.26%
Jan 20, 2022 Montgomery Hall   1826.8 Jan 27, 2022 @ 1918.4 +5.01%
Jan 18, 2022 Richard Tincknell   1858.0 Feb 11, 2022 @ 1894.6 +1.97%
Jan 17, 2022 klaus kracher   1821.4 Feb 11, 2022 @ 1894.6 +4.02%
Jan 17, 2022 Marc Meyer   1839.4 Feb 11, 2022 @ 1894.6 +3.00%
Jan 14, 2022 John Farley   1820.7 Feb 04, 2022 @ 1894.6 +4.06%
Jan 14, 2022 Peter Whiston   1820.6 Feb 04, 2022 @ 1894.6 +4.06%
Jan 12, 2022 Akis Papas   1804.8 Jan 17, 2022 @ 1845.4 +2.25%
Jan 12, 2022 Lukas Hajek   1803.6 Jan 17, 2022 @ 1845.4 -2.32%
Jan 12, 2022 Máté Szabó   1796.2 Feb 04, 2022 @ 1894.6 +5.48%
Jan 10, 2022 Ashish Patel   1746.2 Jan 10, 2022 @ 1746.2 0.00%
Jan 07, 2022 Doug Pickering   1722.0 Jan 10, 2022 @ 1730.8 +0.51%
Jan 07, 2022 Simon Morris   1726.6 Jan 28, 2022 @ 1894.6 +9.73%
Jan 06, 2022 Jonnie Bell   1717.6 Jan 28, 2022 @ 1894.6 +10.31%
Jan 05, 2022 Gius Aaaa   1725.6 Jan 10, 2022 @ 1730.8 +0.30%
Jan 05, 2022 Artur Biernatowicz   1721.2 Jan 28, 2022 @ 1894.6 +10.07%
Jan 04, 2022 Andrew Wood   1698.2 Jan 28, 2022 @ 1894.6 +11.57%
Dec 20, 2021 Paul Healey   1569.8 Dec 27, 2021 @ 1642.8 +4.65%
Dec 17, 2021 Paul Mullen   1605.2 Jan 07, 2022 @ 1739.0 +8.34%
Dec 09, 2021 Kheikells Nixon   1662.8 Dec 31, 2021 @ 1622.4 -2.43%
Dec 06, 2021 Mark Cookson   1679.8 Dec 31, 2021 @ 1622.4 -3.42%
Dec 02, 2021 Stephanie Ramirez...   1615.6 Dec 24, 2021 @ 1642.8 +1.68%
Dec 02, 2021 Мария Мельниченко   1624.8 Dec 24, 2021 @ 1642.8 +1.11%
Dec 01, 2021 Lee Baldwin   1620.6 Dec 24, 2021 @ 1642.8 +1.37%
Nov 30, 2021 Simon Morris   1568.2 Dec 24, 2021 @ 1642.8 +4.76%
Nov 30, 2021 Paul Mullen   1556.6 Dec 17, 2021 @ 1605.6 +3.15%
Nov 29, 2021 Doug Pickering   1598.4 Dec 03, 2021 @ 1660.4 +3.88%
Nov 29, 2021 Jan Franken   1598.6 Dec 24, 2021 @ 1642.8 +2.76%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RDSb Comments

Write your thoughts about Royal Dutch Shell PLC B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
KNOWLEDGE Gupta
KNOWLEDGE Gupta Jan 12, 2022 5:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:dothefive:BUY ORIENTEL HOTEL TARGET @RS:- 110/- Mukesh Ambani has bought Mandarin Oriental, New York, the hotel that may have sparked the design for Antilia · :dothefive:
Lee Baldwin
Lee Baldwin Dec 18, 2021 7:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it currently so low?
Ash Hasan
Ash Hasan Oct 22, 2021 15:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sept results in coming week.
Lee Baldwin
Lee Baldwin Oct 11, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back ground buys?
Robert Cowley
Robert Cowley Oct 08, 2021 15:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excellent share to hold medium to long term IMO
Lee Baldwin
Lee Baldwin Oct 08, 2021 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 this week or next it's coming
Lee Baldwin
Lee Baldwin Oct 06, 2021 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like back to the 20s
Lee Baldwin
Lee Baldwin Oct 04, 2021 11:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1700. Next week. Gas prices through to roof
Lee Baldwin
Lee Baldwin Sep 23, 2021 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent up. 1550 next leg
Lee Baldwin
Lee Baldwin Sep 21, 2021 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the buys
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email