Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 28, 2019 | 6.50 | 6.50 | 6.65 | 6.30 | 55.05M | -0.76% |
Feb 27, 2019 | 6.55 | 6.50 | 6.70 | 6.20 | 51.10M | 2.34% |
Feb 26, 2019 | 6.40 | 5.80 | 6.65 | 5.80 | 51.20M | 5.79% |
Feb 25, 2019 | 6.05 | 6.45 | 6.50 | 5.85 | 45.08M | -7.63% |
Feb 22, 2019 | 6.55 | 6.35 | 7.65 | 6.30 | 103.63M | 2.34% |
Feb 21, 2019 | 6.40 | 5.95 | 6.55 | 5.75 | 69.12M | 8.47% |
Feb 20, 2019 | 5.90 | 6.15 | 6.15 | 5.40 | 85.44M | -2.48% |
Feb 19, 2019 | 6.05 | 6.15 | 6.25 | 5.95 | 32.03M | -1.63% |
Feb 18, 2019 | 6.15 | 6.15 | 6.85 | 5.95 | 47.29M | 10.81% |
Feb 15, 2019 | 5.55 | 5.55 | 5.70 | 5.40 | 41.31M | -0.89% |
Feb 14, 2019 | 5.60 | 5.70 | 5.75 | 5.20 | 45.56M | -3.45% |
Feb 13, 2019 | 5.80 | 5.60 | 6.10 | 5.40 | 64.53M | 2.65% |
Feb 12, 2019 | 5.65 | 5.25 | 5.80 | 5.10 | 65.89M | 5.61% |
Feb 11, 2019 | 5.35 | 5.70 | 5.70 | 5.20 | 30.60M | -0.93% |
Feb 08, 2019 | 5.40 | 5.00 | 5.55 | 4.90 | 72.39M | 3.85% |
Feb 07, 2019 | 5.20 | 5.60 | 5.60 | 4.90 | 88.13M | -4.59% |
Feb 06, 2019 | 5.45 | 5.25 | 6.40 | 4.85 | 132.87M | 0.93% |
Feb 05, 2019 | 5.40 | 7.30 | 7.45 | 5.20 | 198.53M | -27.03% |
Feb 04, 2019 | 7.40 | 8.10 | 8.10 | 5.90 | 213.01M | -34.80% |
Feb 01, 2019 | 11.35 | 11.95 | 12.05 | 11.05 | 61.40M | -3.40% |
Jan 31, 2019 | 11.75 | 11.55 | 12.10 | 10.90 | 43.76M | 1.73% |
Jan 30, 2019 | 11.55 | 12.20 | 12.30 | 11.40 | 50.35M | -4.94% |
Jan 29, 2019 | 12.15 | 12.05 | 12.60 | 12.05 | 96.22M | -0.41% |
Jan 28, 2019 | 12.20 | 12.35 | 12.40 | 11.85 | 73.88M | -2.01% |
Jan 25, 2019 | 12.45 | 12.85 | 12.90 | 12.35 | 37.81M | -3.11% |
Jan 24, 2019 | 12.85 | 12.65 | 13.15 | 12.65 | 102.82M | 0.00% |
Jan 23, 2019 | 12.85 | 13.30 | 13.30 | 12.75 | 97.38M | -3.75% |
Jan 22, 2019 | 13.35 | 12.90 | 13.40 | 12.60 | 82.55M | 3.49% |
Jan 21, 2019 | 12.90 | 13.30 | 13.45 | 12.85 | 84.42M | -2.64% |
Jan 18, 2019 | 13.25 | 13.60 | 13.60 | 13.15 | 80.10M | 103.85% |
Highest: 13.60 | Lowest: 4.85 | Difference: 8.75 | Average: 8.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review