Breaking News

Meggitt PLC (MGGT)

London

Add to/Remove from a Portfolio Add to Watchlist

Meggitt PLC MX historical data, for real-time data please try another search

798.00 0.00 0.00%

13/09 - Closed. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 795.00 / 802.80
Day's Range: 798.00 - 798.00

Type: Equity

Market: United Kingdom

ISIN: GB0005758098

SEDOL: 0575809

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

MGGT Recent Sentiments

User's sentiments regarding Meggitt PLC MX shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect MGGTN shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Meggitt PLC MX.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 12, 2022	Juan Carlos Arias...	789.80	Jul 12, 2022 @ 789.80	0.00%
Feb 28, 2022	Juan Carlos Arias...	755.40	Feb 28, 2022 @ 755.40	0.00%
Nov 09, 2021	Andrew Marsh	746.60	Dec 03, 2021 @ 739.80	-0.91%
Oct 13, 2021	Anthony Callaghan	745.00	Nov 05, 2021 @ 746.80	+0.24%
Aug 18, 2021	Charlie May	829.40	Sep 10, 2021 @ 731.60	-11.79%
Aug 16, 2021	Stig Nielsen	815.00	Sep 10, 2021 @ 731.60	-10.23%
Aug 03, 2021	Scott seefeldt	731.50	Aug 27, 2021 @ 836.20	-14.31%
Aug 03, 2021	Antonio Carcaterra	734.09	Aug 09, 2021 @ 713.80	+2.76%
Aug 02, 2021	Sheke Badal	730.80	Aug 27, 2021 @ 836.20	+14.42%
Aug 02, 2021	Murr	745.80	Aug 27, 2021 @ 836.20	+12.12%
Jul 13, 2021	Huong Nguyen	439.20	Aug 06, 2021 @ 717.00	+63.25%
May 25, 2021	Juanjo seoane	488.50	Jun 18, 2021 @ 485.50	+0.61%
May 21, 2021	louis osguthorpe	482.50	Jun 11, 2021 @ 496.00	+2.80%
Apr 27, 2021	Sho manman	477.30	May 21, 2021 @ 483.00	+1.19%
Apr 09, 2021	Adam Kelley	484.30	Apr 30, 2021 @ 466.00	-3.78%
Mar 15, 2021	Odin Fairmile	473.30	Apr 09, 2021 @ 480.10	+1.44%
Mar 03, 2021	Craig Maidment	438.52	Mar 03, 2021 @ 435.70	-0.64%
Mar 01, 2021	JamesLink	431.60	Mar 26, 2021 @ 471.40	+9.22%
Feb 18, 2021	Dilwara Begum	400.60	Mar 12, 2021 @ 468.80	-17.02%
Jan 21, 2021	Moin Miah	432.00	Jan 21, 2021 @ 432.00	0.00%
Jan 14, 2021	Tom Brewer	426.00	Feb 05, 2021 @ 433.60	+1.78%
Jan 13, 2021	Dilwara Begum	426.20	Feb 05, 2021 @ 433.60	-1.74%
Jan 12, 2021	Svilen Noykov	439.50	Feb 05, 2021 @ 433.60	-1.34%
Jan 05, 2021	Kevin Deniau	455.40	Jan 29, 2021 @ 396.80	-12.87%
Jan 04, 2021	Gaurav Nath	460.50	Jan 29, 2021 @ 396.80	-13.83%
Dec 31, 2020	Sheila Shandy	468.06	Jan 22, 2021 @ 417.70	-10.76%
Dec 30, 2020	Maurizio Manganiello	474.30	Jan 22, 2021 @ 417.70	-11.93%
Dec 22, 2020	Pierre Pierre	429.60	Jan 15, 2021 @ 430.10	+0.12%
Dec 07, 2020	Svilen Noykov	453.00	Jan 01, 2021 @ 466.50	+2.98%
Dec 04, 2020	MadeToMeasure Busines	451.20	Dec 09, 2020 @ 435.20	-3.55%
Nov 30, 2020	MadeToMeasure Busines	399.30	Dec 04, 2020 @ 451.20	+13.00%
Nov 26, 2020	Simon Tse	395.30	Dec 18, 2020 @ 435.00	+10.04%
Nov 20, 2020	MadeToMeasure Busines	386.20	Nov 24, 2020 @ 399.50	+3.44%
Nov 19, 2020	David Martin	389.97	Dec 11, 2020 @ 431.60	+10.68%
Nov 11, 2020	Javier Garcia	379.01	Dec 04, 2020 @ 452.00	-19.26%
Nov 10, 2020	Svilen Noykov	403.50	Dec 04, 2020 @ 452.00	+12.02%
Nov 10, 2020	MadeToMeasure Busines	400.68	Nov 19, 2020 @ 384.90	-3.94%
Oct 29, 2020	Jamal Saeedi	277.10	Nov 20, 2020 @ 380.10	+37.17%
Sep 25, 2020	peter tsonev	259.60	Oct 16, 2020 @ 292.80	+12.79%
Sep 22, 2020	Lucien Wang	249.63	Oct 16, 2020 @ 292.80	+17.29%
Sep 18, 2020	Odin Fairmile	273.50	Oct 09, 2020 @ 315.10	+15.21%
Sep 11, 2020	lloyd symes	264.40	Oct 02, 2020 @ 262.60	-0.68%
Sep 08, 2020	Alex McIntyre	281.60	Oct 02, 2020 @ 262.60	-6.75%
Sep 03, 2020	Jay Patel	299.87	Sep 25, 2020 @ 257.70	-14.06%
Sep 01, 2020	Lukas Hajek	269.20	Sep 25, 2020 @ 257.70	-4.27%
Aug 20, 2020	Vladislavs Senins	281.90	Sep 11, 2020 @ 264.30	-6.24%
Aug 05, 2020	Ash Nichanametla	289.60	Aug 28, 2020 @ 290.90	+0.45%
Aug 03, 2020	Rickster70	263.50	Aug 28, 2020 @ 290.90	+10.40%
Jul 21, 2020	Rumbidzai Mashavave	312.56	Aug 14, 2020 @ 296.00	-5.30%
Jul 02, 2020	Светлана Гобозашвили	320.90	Jul 24, 2020 @ 290.20	-9.57%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MGGTN Price Commentary

Write your thoughts about Meggitt PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGGT	798.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K