Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 60.85 | 63.05 | 63.05 | 59.45 | 1.25M | -3.49% |
Jun 26, 2019 | 63.05 | 62.45 | 63.55 | 61.75 | 1.60M | 1.86% |
Jun 25, 2019 | 61.90 | 61.20 | 62.95 | 59.40 | 973.00K | 1.64% |
Jun 24, 2019 | 60.90 | 60.90 | 61.40 | 59.45 | 1.04M | -1.46% |
Jun 21, 2019 | 61.80 | 59.60 | 62.90 | 59.60 | 2.49M | 2.83% |
Jun 20, 2019 | 60.10 | 58.95 | 60.40 | 58.80 | 1.42M | 1.78% |
Jun 19, 2019 | 59.05 | 59.20 | 59.75 | 58.55 | 1.84M | -0.42% |
Jun 18, 2019 | 59.30 | 59.20 | 59.60 | 58.80 | 1.01M | 0.42% |
Jun 17, 2019 | 59.05 | 58.50 | 59.50 | 58.50 | 707.00K | 0.00% |
Jun 14, 2019 | 59.05 | 58.10 | 59.70 | 58.00 | 1.32M | -0.08% |
Jun 13, 2019 | 59.10 | 60.40 | 60.80 | 58.95 | 1.15M | -2.72% |
Jun 12, 2019 | 60.75 | 60.30 | 61.30 | 60.10 | 1.37M | 0.25% |
Jun 11, 2019 | 60.60 | 59.45 | 60.70 | 58.45 | 1.26M | 1.68% |
Jun 10, 2019 | 59.60 | 60.90 | 61.10 | 58.30 | 1.58M | -1.73% |
Jun 07, 2019 | 60.65 | 61.50 | 61.65 | 60.35 | 1.25M | -1.86% |
Jun 06, 2019 | 61.80 | 63.25 | 63.40 | 61.40 | 2.25M | -2.37% |
Jun 04, 2019 | 63.30 | 63.65 | 63.75 | 62.90 | 1.13M | -0.55% |
Jun 03, 2019 | 63.65 | 64.35 | 64.35 | 63.30 | 1.58M | -0.08% |
May 31, 2019 | 63.70 | 63.70 | 63.95 | 62.55 | 1.86M | 2.08% |
May 30, 2019 | 62.40 | 62.80 | 63.15 | 62.15 | 2.79M | 0.00% |
May 29, 2019 | 62.40 | 64.20 | 64.20 | 62.15 | 2.59M | -2.27% |
May 28, 2019 | 63.85 | 62.20 | 64.85 | 62.20 | 4.18M | 2.98% |
May 27, 2019 | 62.00 | 61.95 | 62.85 | 61.25 | 2.66M | -0.64% |
May 24, 2019 | 62.40 | 63.05 | 63.40 | 61.60 | 4.23M | 0.56% |
May 23, 2019 | 62.05 | 61.75 | 63.15 | 61.05 | 4.40M | 0.89% |
May 22, 2019 | 61.50 | 61.20 | 62.40 | 60.50 | 7.83M | 0.00% |
May 21, 2019 | 61.50 | 63.05 | 63.50 | 60.00 | 5.42M | -2.30% |
May 20, 2019 | 62.95 | 62.90 | 65.15 | 62.50 | 3.87M | 2.36% |
May 17, 2019 | 61.50 | 59.90 | 61.85 | 59.90 | 1.16M | 3.02% |
May 16, 2019 | 59.70 | 59.25 | 60.85 | 58.70 | 1.60M | -1.89% |
Highest: 65.15 | Lowest: 58.00 | Difference: 7.15 | Average: 61.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review