Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 17, 2020 | 242.45 | 245.25 | 248.25 | 241.45 | 3.51M | -1.58% |
Dec 16, 2020 | 246.35 | 249.00 | 249.00 | 244.50 | 4.21M | -0.65% |
Dec 15, 2020 | 247.95 | 245.75 | 249.30 | 244.35 | 4.63M | 0.26% |
Dec 14, 2020 | 247.30 | 245.35 | 252.90 | 242.60 | 11.53M | 1.17% |
Dec 11, 2020 | 244.45 | 247.00 | 247.30 | 240.95 | 6.17M | -0.49% |
Dec 10, 2020 | 245.65 | 243.90 | 247.90 | 240.30 | 6.62M | -0.02% |
Dec 09, 2020 | 245.70 | 240.95 | 248.10 | 240.95 | 6.28M | 2.25% |
Dec 08, 2020 | 240.30 | 243.25 | 247.25 | 237.15 | 8.09M | -1.35% |
Dec 07, 2020 | 243.60 | 235.25 | 248.20 | 233.00 | 12.76M | 3.13% |
Dec 04, 2020 | 236.20 | 237.25 | 238.95 | 231.70 | 8.75M | -0.27% |
Dec 03, 2020 | 236.85 | 227.05 | 244.90 | 222.00 | 29.25M | 4.89% |
Dec 02, 2020 | 225.80 | 222.65 | 227.50 | 211.10 | 46.70M | 4.83% |
Dec 01, 2020 | 215.40 | 216.45 | 223.00 | 211.80 | 12.78M | -0.19% |
Nov 27, 2020 | 215.80 | 214.15 | 217.10 | 210.15 | 5.68M | -1.42% |
Nov 26, 2020 | 218.90 | 215.65 | 220.30 | 214.35 | 5.92M | 1.58% |
Nov 25, 2020 | 215.50 | 218.25 | 225.55 | 214.05 | 12.10M | -1.15% |
Nov 24, 2020 | 218.00 | 219.30 | 237.25 | 216.15 | 27.31M | -0.30% |
Nov 23, 2020 | 218.65 | 220.30 | 221.55 | 212.10 | 16.89M | -0.14% |
Nov 20, 2020 | 218.95 | 190.25 | 222.00 | 188.30 | 46.58M | 17.34% |
Nov 19, 2020 | 186.60 | 188.60 | 194.10 | 184.40 | 9.89M | -1.79% |
Nov 18, 2020 | 190.00 | 185.95 | 190.85 | 184.75 | 8.25M | 2.07% |
Nov 17, 2020 | 186.15 | 180.00 | 187.45 | 180.00 | 9.37M | 2.42% |
Nov 14, 2020 | 181.75 | 181.95 | 182.65 | 181.05 | 660.80K | 0.36% |
Nov 13, 2020 | 181.10 | 180.00 | 181.85 | 178.80 | 5.02M | 0.70% |
Nov 12, 2020 | 179.85 | 178.00 | 182.50 | 177.70 | 8.13M | 1.15% |
Nov 11, 2020 | 177.80 | 178.35 | 180.00 | 176.00 | 6.28M | 0.08% |
Nov 10, 2020 | 177.65 | 179.55 | 180.30 | 175.55 | 5.80M | -1.00% |
Nov 09, 2020 | 179.45 | 181.60 | 182.10 | 177.75 | 7.05M | -0.44% |
Nov 06, 2020 | 180.25 | 179.85 | 183.25 | 179.50 | 7.48M | 0.67% |
Nov 05, 2020 | 179.05 | 179.80 | 180.50 | 177.30 | 7.94M | -26.15% |
Highest: 252.90 | Lowest: 175.55 | Difference: 77.35 | Average: 214.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review