Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Daily Mail and General Trust P L C (DMGOa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Daily Mail historical data, for real-time data please try another search
270.00 0.00    0.00%
07/01 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 270.00 - 275.00
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BJQZC279 
SEDOL:  BJQZC27
Daily Mail 270.00 0.00 0.00%

DMGOa Candlestick Patterns

 
Live Daily Mail candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DMGOa candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish doji Star 1M Current
Harami Bullish 1M Current
Harami Cross 1M Current
Belt Hold Bearish 1H Current
Engulfing Bearish 1H Current
Bullish doji Star 30 Current
Harami Bullish 30 Current
Harami Cross 30 Current
Bullish doji Star 15 Current
Harami Bullish 15 Current
Harami Cross 15 Current
Completed Patterns
Belt Hold Bearish 30 0 Jan 07, 2022 16:00
Engulfing Bearish 30 0 Jan 07, 2022 16:00
Belt Hold Bearish 15 0 Jan 07, 2022 16:15
Engulfing Bearish 15 0 Jan 07, 2022 16:15
Inverted Hammer 1W 1 Dec 26, 2021
Belt Hold Bullish 1D 1 Jan 06, 2022
Harami Bullish 5H 1 Jan 07, 2022 09:00
Belt Hold Bearish 30 1 Jan 07, 2022 14:30
Engulfing Bearish 30 1 Jan 07, 2022 14:30
Belt Hold Bearish 15 1 Jan 07, 2022 14:45
Engulfing Bearish 15 1 Jan 07, 2022 14:45
Bullish Hammer 1W 2 Dec 19, 2021
Dragonfly Doji 1W 2 Dec 19, 2021
Belt Hold Bearish 5H 2 Jan 07, 2022 04:00
Tri-Star Bullish 30 2 Jan 07, 2022 12:00
Tri-Star Bullish 15 2 Jan 07, 2022 12:00
Belt Hold Bearish 1D 3 Jan 04, 2022
Harami Cross Bearish 1H 3 Jan 07, 2022 13:00
Harami Bullish 30 3 Jan 07, 2022 09:00
Harami Bullish 15 3 Jan 07, 2022 09:00
Harami Cross 15 3 Jan 07, 2022 09:00
Inverted Hammer 1W 4 Dec 05, 2021
Belt Hold Bullish 5H 4 Jan 06, 2022 08:00
Belt Hold Bullish 1H 4 Jan 07, 2022 12:00
Bullish Engulfing 1H 4 Jan 07, 2022 12:00
Belt Hold Bearish 30 4 Jan 07, 2022 08:00
Engulfing Bearish 30 4 Jan 07, 2022 08:00
Belt Hold Bearish 15 4 Jan 07, 2022 08:00
Engulfing Bearish 15 4 Jan 07, 2022 08:00
Deliberation Bearish 1M 5 Aug 21
Doji Star Bearish 1M 5 Aug 21
Belt Hold Bearish 30 5 Jan 06, 2022 15:30
Engulfing Bearish 30 5 Jan 06, 2022 15:30
Bullish doji Star 15 5 Jan 06, 2022 16:15
Dragonfly Doji 15 5 Jan 06, 2022 16:15
Tri-Star Bearish 30 6 Jan 06, 2022 11:00
Engulfing Bearish 15 6 Jan 06, 2022 15:30
Belt Hold Bearish 15 6 Jan 06, 2022 15:30
Harami Bullish 1H 7 Jan 07, 2022 09:00
Harami Cross Bearish 30 7 Jan 06, 2022 08:30
Belt Hold Bearish 15 7 Jan 06, 2022 14:45
Engulfing Bearish 15 7 Jan 06, 2022 14:45
Harami Bullish 5H 8 Jan 04, 2022 11:00
Belt Hold Bearish 1H 8 Jan 07, 2022 08:00
Dark Cloud Cover 1H 8 Jan 07, 2022 08:00
Belt Hold Bullish 30 8 Jan 06, 2022 08:00
Tri-Star Bullish 15 8 Jan 06, 2022 14:30
Bullish Engulfing 1W 9 Oct 31, 2021
Doji Star Bearish 30 9 Jan 05, 2022 16:30
Tri-Star Bullish 15 9 Jan 06, 2022 13:45
Belt Hold Bearish 30 10 Jan 05, 2022 15:30
Engulfing Bearish 30 10 Jan 05, 2022 15:30
Tri-Star Bearish 15 10 Jan 06, 2022 13:15
Bullish Hammer 1D 11 Dec 20, 2021
Inverted Hammer 5H 11 Dec 31, 2021 07:00
Belt Hold Bullish 1H 11 Jan 06, 2022 14:00
Deliberation Bearish 30 11 Jan 05, 2022 13:00
Doji Star Bearish 30 11 Jan 05, 2022 13:00
Harami Bullish 15 11 Jan 06, 2022 12:30
Harami Cross 15 11 Jan 06, 2022 12:30
Doji Star Bearish 1M 12 Jan 21
Belt Hold Bullish 30 12 Jan 05, 2022 08:00
Bullish Engulfing 30 12 Jan 05, 2022 08:00
Bullish doji Star 15 12 Jan 06, 2022 11:00
Harami Cross 1W 13 Oct 03, 2021
Harami Bullish 1W 13 Oct 03, 2021
Bullish doji Star 1W 13 Oct 03, 2021
Three Outside Up 30 13 Jan 04, 2022 15:30
Belt Hold Bearish 15 13 Jan 06, 2022 10:15
Belt Hold Bullish 30 14 Jan 04, 2022 14:30
Bullish Engulfing 30 14 Jan 04, 2022 14:30
Doji Star Bearish 15 14 Jan 06, 2022 08:15
Harami Cross Bearish 30 15 Jan 04, 2022 14:00
Belt Hold Bullish 15 15 Jan 06, 2022 08:00
Harami Cross Bearish 1H 16 Jan 06, 2022 09:00
Belt Hold Bullish 30 16 Jan 04, 2022 13:30
Bullish Engulfing 30 16 Jan 04, 2022 13:30
Belt Hold Bullish 15 16 Jan 05, 2022 16:00
Bullish Engulfing 15 16 Jan 05, 2022 16:00
Belt Hold Bullish 1M 17 Aug 20
Belt Hold Bullish 1H 17 Jan 06, 2022 08:00
Bullish doji Star 30 17 Jan 04, 2022 11:00
Harami Bullish 30 17 Jan 04, 2022 11:00
Harami Cross 30 17 Jan 04, 2022 11:00
Tri-Star Bearish 15 17 Jan 05, 2022 15:45
Engulfing Bearish 30 18 Jan 04, 2022 10:30
Tri-Star Bearish 15 18 Jan 05, 2022 13:45
Bullish Engulfing 1W 19 Aug 22, 2021
Belt Hold Bearish 1H 19 Jan 05, 2022 15:00
Engulfing Bearish 1H 19 Jan 05, 2022 15:00
Harami Bullish 30 19 Jan 04, 2022 09:30
Harami Cross 30 19 Jan 04, 2022 09:30
Doji Star Bearish 15 19 Jan 05, 2022 12:45
Doji Star Bearish 1M 20 May 20
Doji Star Bearish 30 20 Dec 31, 2021 12:30
Kicking Bearish 15 20 Jan 05, 2022 08:45
Bullish doji Star 30 21 Dec 30, 2021 16:30
Three Outside Up 15 21 Jan 05, 2022 08:15
Harami Bullish 1D 22 Dec 03, 2021
Belt Hold Bearish 30 22 Dec 30, 2021 16:00
Belt Hold Bullish 15 22 Jan 05, 2022 08:00
Bullish Engulfing 15 22 Jan 05, 2022 08:00
Tri-Star Bearish 30 23 Dec 30, 2021 15:30
Doji Star Bearish 15 23 Jan 04, 2022 16:30
Engulfing Bearish 1W 24 Jul 18, 2021
Bullish doji Star 30 24 Dec 30, 2021 14:00
Harami Bullish 30 24 Dec 30, 2021 14:00
Harami Cross 30 24 Dec 30, 2021 14:00
Belt Hold Bearish 15 24 Jan 04, 2022 16:00
Engulfing Bearish 15 24 Jan 04, 2022 16:00
Belt Hold Bullish 1H 25 Jan 05, 2022 08:00
Bullish Engulfing 1H 25 Jan 05, 2022 08:00
Belt Hold Bearish 30 25 Dec 30, 2021 13:30
Tri-Star Bearish 15 25 Jan 04, 2022 14:00
Belt Hold Bearish 1M 26 Nov 19
Engulfing Bearish 1M 26 Nov 19
Belt Hold Bearish 5H 26 Dec 21, 2021 07:00
Belt Hold Bullish 30 26 Dec 30, 2021 13:00
Bullish Engulfing 30 26 Dec 30, 2021 13:00
Tri-Star Bullish 15 26 Jan 04, 2022 13:15
Hanging Man 1M 27 Oct 19
Harami Cross 30 27 Dec 29, 2021 16:30
Harami Bullish 30 27 Dec 29, 2021 16:30
Bullish doji Star 30 27 Dec 29, 2021 16:30
Harami Bullish 15 27 Jan 04, 2022 12:30
Harami Cross 15 27 Jan 04, 2022 12:30
Tri-Star Bullish 30 28 Dec 29, 2021 11:00
Belt Hold Bearish 15 28 Jan 04, 2022 12:15
Engulfing Bearish 15 28 Jan 04, 2022 12:15
Belt Hold Bullish 5H 29 Dec 20, 2021 06:00
Dragonfly Doji 30 29 Dec 29, 2021 10:30
Tri-Star Bullish 15 29 Jan 04, 2022 11:15
Deliberation Bearish 1M 30 Jul 19
Doji Star Bearish 1M 30 Jul 19
Hanging Man 1M 30 Jul 19
Dragonfly Bearish 1M 30 Jul 19
Belt Hold Bullish 1D 30 Nov 23, 2021
Homing Pigeon 5H 30 Dec 17, 2021 13:00
Belt Hold Bullish 1H 30 Jan 04, 2022 13:00
Tri-Star Bullish 30 30 Dec 29, 2021 09:30
Tri-Star Bearish 15 30 Jan 04, 2022 10:45
Bullish doji Star 30 31 Dec 24, 2021 11:30
Gravestone Doji 15 31 Jan 04, 2022 10:30
Inverted Hammer 1D 32 Nov 19, 2021
Harami Cross Bearish 5H 32 Dec 17, 2021 03:00
Belt Hold Bearish 30 32 Dec 24, 2021 08:00
Harami Bullish 15 32 Jan 04, 2022 09:30
Harami Cross 15 32 Jan 04, 2022 09:30
Falling Three Methods 1W 33 May 16, 2021
Doji Star Bearish 30 33 Dec 23, 2021 15:30
Doji Star Bearish 15 33 Dec 31, 2021 12:30
Three Outside Up 15 33 Dec 31, 2021 12:30
Belt Hold Bullish 1D 34 Nov 17, 2021
Belt Hold Bearish 30 34 Dec 23, 2021 12:30
Engulfing Bearish 30 34 Dec 23, 2021 12:30
Belt Hold Bullish 15 34 Dec 31, 2021 12:15
Bullish Engulfing 15 34 Dec 31, 2021 12:15
Harami Cross Bearish 30 35 Dec 23, 2021 08:30
Tri-Star Bullish 15 35 Dec 31, 2021 11:30
Bullish Engulfing 1H 36 Dec 31, 2021 12:00
Tri-Star Bearish 30 36 Dec 22, 2021 16:30
Tri-Star Bearish 15 36 Dec 31, 2021 11:15
Tri-Star Bullish 30 37 Dec 22, 2021 16:00
Tri-Star Bullish 15 37 Dec 31, 2021 10:30
Bullish doji Star 30 38 Dec 22, 2021 09:00
Harami Bullish 30 38 Dec 22, 2021 09:00
Harami Cross 30 38 Dec 22, 2021 09:00
Harami Cross 15 38 Dec 31, 2021 10:00
Harami Bullish 15 38 Dec 31, 2021 10:00
Three Outside Down 1M 39 Oct 18
Bullish doji Star 1M 39 Oct 18
Harami Bullish 1D 39 Nov 10, 2021
Harami Cross 1D 39 Nov 10, 2021
Inverted Hammer 1H 39 Dec 31, 2021 08:00
Engulfing Bearish 30 39 Dec 22, 2021 08:30
Bullish Hammer 30 39 Dec 22, 2021 08:30
Harami Cross 15 39 Dec 31, 2021 08:15
Harami Bullish 15 39 Dec 31, 2021 08:15
Engulfing Bearish 1M 40 Sep 18
Belt Hold Bearish 1W 40 Mar 28, 2021
Three Outside Down 1D 40 Nov 09, 2021
Belt Hold Bearish 1H 40 Dec 30, 2021 16:00
Engulfing Bearish 1H 40 Dec 30, 2021 16:00
Three Inside Up 30 40 Dec 21, 2021 16:00
Gravestone Doji 15 40 Dec 31, 2021 08:00
Engulfing Bearish 1D 41 Nov 08, 2021
Harami Cross 30 41 Dec 21, 2021 15:30
Harami Bullish 30 41 Dec 21, 2021 15:30
Bullish doji Star 15 41 Dec 30, 2021 16:15
Belt Hold Bearish 30 42 Dec 21, 2021 15:00
Belt Hold Bearish 15 42 Dec 30, 2021 16:00
Belt Hold Bullish 1H 43 Dec 30, 2021 13:00
Doji Star Bearish 30 43 Dec 21, 2021 13:00
Tri-Star Bullish 15 43 Dec 30, 2021 15:45
Doji Star Bearish 1M 44 May 18
Belt Hold Bullish 30 44 Dec 21, 2021 12:30
Tri-Star Bearish 15 44 Dec 30, 2021 15:30
Belt Hold Bullish 30 45 Dec 21, 2021 11:00
Bullish doji Star 15 45 Dec 30, 2021 13:45
Harami Bullish 15 45 Dec 30, 2021 13:45
Harami Cross 15 45 Dec 30, 2021 13:45
Belt Hold Bullish 30 46 Dec 21, 2021 10:00
Belt Hold Bearish 15 46 Dec 30, 2021 13:30
Belt Hold Bearish 30 47 Dec 21, 2021 08:00
Bullish Engulfing 15 47 Dec 30, 2021 13:15
Belt Hold Bullish 15 47 Dec 30, 2021 13:15
Bullish doji Star 30 48 Dec 20, 2021 15:00
Harami Bullish 30 48 Dec 20, 2021 15:00
Harami Cross 30 48 Dec 20, 2021 15:00
Tri-Star Bullish 15 48 Dec 30, 2021 06:30
Bullish doji Star 1H 49 Dec 29, 2021 11:00
Harami Bullish 1H 49 Dec 29, 2021 11:00
Harami Cross 1H 49 Dec 29, 2021 11:00
Engulfing Bearish 30 49 Dec 20, 2021 14:30
Belt Hold Bearish 30 49 Dec 20, 2021 14:30
Belt Hold Bearish 15 49 Dec 29, 2021 16:00
Engulfing Bearish 15 49 Dec 29, 2021 16:00
Engulfing Bearish 1M 50 Nov 17
Tri-Star Bearish 30 50 Dec 20, 2021 14:00
Doji Star Bearish 15 50 Dec 29, 2021 14:30
Three Outside Up 1M 51 Oct 17
Belt Hold Bearish 1D 51 Oct 25, 2021
Engulfing Bearish 1D 51 Oct 25, 2021
Tri-Star Bullish 1H 51 Dec 29, 2021 09:00
Doji Star Bearish 30 51 Dec 20, 2021 08:30
Belt Hold Bullish 15 51 Dec 29, 2021 10:45
Bullish Engulfing 1M 52 Sep 17
Belt Hold Bullish 30 52 Dec 20, 2021 08:00
Tri-Star Bullish 15 52 Dec 29, 2021 09:45
Tri-Star Bullish 30 53 Dec 17, 2021 16:30
Tri-Star Bearish 15 53 Dec 29, 2021 08:00
Inverted Hammer 5H 54 Dec 07, 2021 08:00
Belt Hold Bullish 30 54 Dec 17, 2021 14:30
Tri-Star Bullish 15 54 Dec 24, 2021 12:00
Belt Hold Bullish 30 55 Dec 17, 2021 11:00
Bullish Engulfing 30 55 Dec 17, 2021 11:00
Harami Bullish 15 55 Dec 24, 2021 08:15
Harami Cross 15 55 Dec 24, 2021 08:15
Falling Three Methods 1M 56 May 17
Belt Hold Bullish 5H 56 Dec 06, 2021 07:00
Inverted Hammer 5H 56 Dec 06, 2021 07:00
Belt Hold Bearish 15 56 Dec 24, 2021 08:00
Engulfing Bearish 15 56 Dec 24, 2021 08:00
Belt Hold Bullish 1D 57 Oct 15, 2021
Bullish doji Star 30 57 Dec 15, 2021 16:00
Doji Star Bearish 15 57 Dec 23, 2021 15:30
Three Outside Up 30 58 Dec 15, 2021 13:30
Tri-Star Bullish 15 58 Dec 23, 2021 15:00
Belt Hold Bullish 1D 59 Oct 13, 2021
Belt Hold Bullish 30 59 Dec 15, 2021 13:00
Bullish Engulfing 30 59 Dec 15, 2021 13:00
Tri-Star Bearish 15 59 Dec 23, 2021 14:30
Engulfing Bearish 1M 60 Jan 17
Three Outside Down 1D 60 Oct 12, 2021
Inverted Hammer 30 60 Dec 15, 2021 10:00
Belt Hold Bearish 15 60 Dec 23, 2021 12:30
Engulfing Bearish 15 60 Dec 23, 2021 12:30
Engulfing Bearish 1D 61 Oct 11, 2021
Belt Hold Bullish 30 61 Dec 15, 2021 08:00
Bullish Hammer 15 61 Dec 23, 2021 10:45
Dragonfly Doji 30 62 Dec 14, 2021 16:00
Belt Hold Bullish 15 62 Dec 23, 2021 09:15
Belt Hold Bullish 5H 63 Dec 01, 2021 12:00
Harami Bullish 5H 63 Dec 01, 2021 12:00
Three Outside Down 1H 63 Dec 23, 2021 10:00
Stick Sandwich 30 63 Dec 14, 2021 14:30
Tri-Star Bearish 15 63 Dec 23, 2021 09:00
Engulfing Bearish 1H 64 Dec 23, 2021 09:00
Three Outside Down 30 64 Dec 14, 2021 12:30
Harami Cross Bearish 15 64 Dec 23, 2021 08:30
Engulfing Bearish 30 65 Dec 14, 2021 12:00
Belt Hold Bearish 30 65 Dec 14, 2021 12:00
Bullish doji Star 15 65 Dec 22, 2021 16:30
Harami Bullish 15 65 Dec 22, 2021 16:30
Harami Cross 15 65 Dec 22, 2021 16:30
Three Outside Up 1W 66 Sep 27, 2020
Tri-Star Bearish 30 66 Dec 14, 2021 11:30
Tri-Star Bullish 15 66 Dec 22, 2021 15:45
Bullish Engulfing 1W 67 Sep 20, 2020
Harami Cross 30 67 Dec 14, 2021 10:00
Harami Bullish 30 67 Dec 14, 2021 10:00
Bullish doji Star 30 67 Dec 14, 2021 10:00
Tri-Star Bearish 15 67 Dec 22, 2021 15:30
Three Inside Up 1D 68 Sep 30, 2021
Bullish doji Star 30 68 Dec 13, 2021 16:30
Harami Bullish 30 68 Dec 13, 2021 16:30
Harami Cross 30 68 Dec 13, 2021 16:30
Harami Bullish 15 68 Dec 22, 2021 12:30
Harami Cross 15 68 Dec 22, 2021 12:30
Doji Star Bearish 1M 69 Apr 16
Three Outside Up 1M 69 Apr 16
Bullish doji Star 1D 69 Sep 29, 2021
Harami Bullish 1D 69 Sep 29, 2021
Harami Cross 1D 69 Sep 29, 2021
Bullish doji Star 30 69 Dec 13, 2021 13:00
Bullish doji Star 15 69 Dec 22, 2021 12:00
Harami Bullish 15 69 Dec 22, 2021 12:00
Harami Cross 15 69 Dec 22, 2021 12:00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DMGOa Price Commentary

Write your thoughts about Daily Mail and General Trust P L C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Tariq Saleem
Muhammad Tariq Saleem Dec 23, 2021 16:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe go up again hope6
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email