Breaking News

Close

Arabtec Holding PJSC (ARTC)

Add to/Remove from a Portfolio Add to Watchlist

Arabtec Holding historical data, for real-time data please try another search

0.530 -0.018 -3.28%

30/09 - Closed. Currency in AED ( Disclaimer )

Volume: 29,158,195
Bid/Ask: 0.530 / 0.540
Day's Range: 0.521 - 0.550

Type: Equity

Market: United Arab Emirates

ISIN: AEA001501013

Analyst Price Target

ARTC Candlestick Patterns

Live Arabtec Holding PJSC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ARTC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1H		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Harami Cross	1D		1	Sep 29, 2020
	Harami Cross	1D		3	Sep 27, 2020
	Bullish Engulfing	1H		3	Sep 29, 2020 10:00
	Engulfing Bearish	30		4	Sep 30, 2020 07:30
	Harami Cross	1H		5	Sep 29, 2020 08:00
	Belt Hold Bullish	1D		6	Sep 22, 2020
	Bullish Engulfing	1D		6	Sep 22, 2020
	Abandoned Baby Bullish	5H		6	Sep 27, 2020 03:00
	Downside Gap Three Methods	30		6	Sep 29, 2020 10:30
	Bullish doji Star	1H		8	Sep 28, 2020 09:00
	Falling Three Methods	1D		9	Sep 17, 2020
	Three Outside Up	5H		10	Sep 22, 2020 08:00
	Belt Hold Bullish	5H		11	Sep 22, 2020 03:00
	Bullish Engulfing	5H		11	Sep 22, 2020 03:00
	Belt Hold Bullish	1H		11	Sep 27, 2020 10:00
	Downside Gap Three Methods	1D		12	Sep 14, 2020
	Engulfing Bearish	30		12	Sep 29, 2020 07:30
	Harami Cross Bearish	1H		13	Sep 27, 2020 08:00
	Shooting Star	30		13	Sep 29, 2020 07:00
	Separating Lines Bullish	1H		14	Sep 27, 2020 07:00
	Inverted Hammer	1H		15	Sep 24, 2020 09:00
	Three Outside Down	1M		16	May 19
	Belt Hold Bullish	1D		16	Sep 08, 2020
	Bullish Engulfing	1D		16	Sep 08, 2020
	Bullish Hammer	30		16	Sep 28, 2020 09:30
	Engulfing Bearish	1M		17	Apr 19
	Belt Hold Bullish	1H		17	Sep 24, 2020 07:00
	Inverted Hammer	1H		17	Sep 24, 2020 07:00
	Bullish Engulfing	30		17	Sep 28, 2020 09:00
	Three Black Crows	1D		18	Sep 06, 2020
	Harami Bullish	1H		18	Sep 23, 2020 10:00
	Harami Cross	1H		18	Sep 23, 2020 10:00
	Three Black Crows	1H		19	Sep 23, 2020 09:00
	Dark Cloud Cover	1D		20	Sep 02, 2020
	Engulfing Bearish	1M		21	Dec 18
	Three Outside Up	1D		21	Sep 01, 2020
	Upside Gap Two Crows	30		21	Sep 28, 2020 07:00
	Bullish Hammer	30		21	Sep 28, 2020 07:00
	Belt Hold Bullish	1D		22	Aug 31, 2020
	Bullish Engulfing	1D		22	Aug 31, 2020
	Three Outside Up	1M		23	Oct 18
	Harami Bullish	5H		23	Sep 09, 2020 10:00
	Harami Cross	5H		23	Sep 09, 2020 10:00
	Belt Hold Bullish	30		23	Sep 27, 2020 10:00
	Inverted Hammer	1D		24	Aug 27, 2020
	Three Outside Up	5H		25	Sep 08, 2020 09:00
	Belt Hold Bullish	1H		25	Sep 22, 2020 07:00
	Bullish Engulfing	1H		25	Sep 22, 2020 07:00
	Belt Hold Bullish	5H		26	Sep 08, 2020 04:00
	Bullish Engulfing	5H		26	Sep 08, 2020 04:00
	Inverted Hammer	1H		26	Sep 21, 2020 10:00
	Bullish doji Star	1M		27	Jun 18
	Harami Cross Bearish	30		28	Sep 27, 2020 07:30
	Bullish doji Star	5H		30	Sep 03, 2020 09:00
	Harami Bullish	5H		30	Sep 03, 2020 09:00
	Harami Cross	5H		30	Sep 03, 2020 09:00
	Inverted Hammer	30		31	Sep 24, 2020 09:00
	Belt Hold Bullish	1W		32	Feb 16, 2020
	Bullish doji Star	1D		32	Aug 16, 2020
	Engulfing Bearish	5H		32	Sep 02, 2020 08:00
	Upside Gap Three Methods	5H		32	Sep 02, 2020 08:00
	Belt Hold Bullish	30		32	Sep 24, 2020 08:30
	Bullish Engulfing	30		32	Sep 24, 2020 08:30
	Three Outside Up	5H		34	Sep 01, 2020 07:00
	Belt Hold Bullish	5H		35	Aug 31, 2020 06:00
	Bullish Engulfing	5H		35	Aug 31, 2020 06:00
	Belt Hold Bullish	30		35	Sep 24, 2020 07:00
	Falling Three Methods	1M		36	Sep 17
	Harami Bullish	30		37	Sep 23, 2020 10:00
	Harami Cross	30		37	Sep 23, 2020 10:00
	Downside Gap Three Methods	1M		38	Jul 17
	Inverted Hammer	5H		38	Aug 27, 2020 07:00
	Three Black Crows	1M		40	May 17
	Three Black Crows	1D		40	Aug 04, 2020
	Belt Hold Bullish	1H		40	Sep 16, 2020 08:00
	Bullish doji Star	30		40	Sep 23, 2020 08:30
	Three Inside Up	1W		42	Dec 08, 2019
	Tri-Star Bullish	5H		42	Aug 24, 2020 09:00
	Abandoned Baby Bearish	30		42	Sep 23, 2020 07:30
	Evening Doji Star	30		42	Sep 23, 2020 07:30
	Engulfing Bearish	1M		43	Feb 17
	Falling Three Methods	1M		43	Feb 17
	Doji Star Bearish	30		43	Sep 23, 2020 07:00
	Tri-Star Bullish	5H		44	Aug 20, 2020 10:00
	Morning Doji Star	1H		44	Sep 15, 2020 08:00
	Bullish doji Star	1M		46	Nov 16
	Tri-Star Bullish	5H		46	Aug 19, 2020 09:00
	Engulfing Bearish	1D		47	Jul 22, 2020
	Advance Block Bearish	1D		48	Jul 21, 2020
	Doji Star Bearish	1H		48	Sep 14, 2020 08:00
	Gravestone Doji	1H		48	Sep 14, 2020 08:00
	Morning Star	1M		50	Jul 16
	Morning Doji Star	1M		50	Jul 16
	Bullish doji Star	5H		50	Aug 16, 2020 06:00
	Belt Hold Bullish	30		51	Sep 22, 2020 07:00
	Downside Gap Three Methods	30		52	Sep 21, 2020 10:30
	Belt Hold Bullish	30		52	Sep 21, 2020 10:30
	Bullish Engulfing	30		52	Sep 21, 2020 10:30
	Harami Cross Bearish	1M		53	Apr 16
	Three Inside Down	1H		53	Sep 13, 2020 07:00
	Inverted Hammer	30		53	Sep 21, 2020 10:00
	Doji Star Bearish	1H		54	Sep 10, 2020 10:00
	Harami Cross Bearish	1H		54	Sep 10, 2020 10:00
	Stick Sandwich	30		56	Sep 21, 2020 08:30
	Two Crows	1D		57	Jul 08, 2020
	Belt Hold Bullish	5H		57	Aug 09, 2020 09:00
	Three Black Crows	1W		59	Aug 11, 2019
	Harami Cross	1H		60	Sep 09, 2020 08:00
	Belt Hold Bullish	1H		60	Sep 09, 2020 08:00
	Bullish doji Star	1H		60	Sep 09, 2020 08:00
	Belt Hold Bullish	30		60	Sep 20, 2020 10:30
	Inverted Hammer	5H		62	Aug 04, 2020 09:00
	Homing Pigeon	30		62	Sep 20, 2020 09:30
	Belt Hold Bullish	1H		65	Sep 08, 2020 07:00
	Bullish Engulfing	1H		65	Sep 08, 2020 07:00
	Engulfing Bearish	5H		66	Jul 29, 2020 08:00
	Harami Bullish	1W		67	Jun 16, 2019
	Harami Cross	1W		67	Jun 16, 2019
	Engulfing Bearish	1D		67	Jun 24, 2020
	Bullish doji Star	1M		68	Jan 15
	Tri-Star Bullish	1H		68	Sep 07, 2020 08:00
	Bullish Engulfing	1D		69	Jun 22, 2020
	Three Outside Up	30		69	Sep 17, 2020 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ARTC Price Commentary

Write your thoughts about Arabtec Holding PJSC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saleh AlAmeri May 04, 2022 8:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is there any news of shares?2022

0 0

Zulkarnain Khoso Faiz Mar 07, 2021 0:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

coming soon they change cEo and investors bail out soon

0 0

Ghulam Hussain Oct 06, 2020 5:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no they are filling liquidation

0 0

Shammi Mohamed Oct 02, 2020 11:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will they open for trading again ?

0 0

Saleh AlAmeri Sep 07, 2020 3:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is the correct time to buy now?

0 0

Mohsen Hosseini Aug 31, 2020 20:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should we buy

0 0

Abdullah Jilani Aug 31, 2020 20:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

0 0

Sami Khan Jul 19, 2020 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any update what will b next trend for ARTC? SHOULD WE BUY?

0 0

Pradeep Nehra Feb 28, 2019 2:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

arabtec has started bull run again. will double in one year from today price of 2.17

2 0

Ahmad Ali Mar 16, 2016 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Artc had been the top money maker

0 0

shajeeh khan Mar 16, 2016 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull ********

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200408845">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200408845" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200408845" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200408845">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200560534">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200560534" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200560534" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200560534">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARTC	0.530	-0.018	-3.28%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K