Breaking News

Adapt IT Holdings Ltd (ADIJ)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Adapt IT Holdings Ltd historical data, for real-time data please try another search

705 +0 +0.00%

24/12 - Closed. Currency in ZAR ( Disclaimer )

Volume: 0
Bid/Ask: 700 / 705
Day's Range: 700 - 705

Type: Equity

Market: South Africa

ISIN: ZAE000113163

S/N: ADI

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ADIJ Recent Sentiments

User's sentiments regarding Adapt IT Holdings Ltd shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect ADIJ shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Adapt IT Holdings Ltd.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 30, 2022	Daniel Robinson	705	Jul 22, 2022 @ 705	0.00%
Oct 28, 2021	William Msiza	704	Nov 19, 2021 @ 700	-0.57%
Aug 20, 2021	William Msiza	675	Sep 10, 2021 @ 679	+0.59%
Jul 08, 2021	WILLEM KLEYNHANS	660	Jul 30, 2021 @ 675	+2.27%
Jun 18, 2021	William Msiza	634	Jul 09, 2021 @ 665	+4.89%
Jun 17, 2021	Stanley Maluleke	644	Jun 21, 2021 @ 630	-2.17%
Jun 02, 2021	jp de villiers	704	Jun 25, 2021 @ 630	-10.51%
Jun 01, 2021	Theuns Botha	750	Jun 25, 2021 @ 630	-16.00%
May 31, 2021	Nature Meditation	750	Jun 07, 2021 @ 665	-11.33%
May 31, 2021	Nature Meditation	750	Jun 07, 2021 @ 665	-11.33%
May 31, 2021	Rethabile Seatlanyane	775	Jun 25, 2021 @ 630	-18.71%
May 31, 2021	Chris Ow	801	Jun 25, 2021 @ 630	-21.35%
May 10, 2021	Mpiletso Ntai	632	Jun 04, 2021 @ 684	+8.23%
Apr 26, 2021	William Msiza	677	May 21, 2021 @ 625	-7.68%
Apr 20, 2021	Collin Gwala	652	May 14, 2021 @ 637	-2.30%
Apr 20, 2021	edward magoro	655	Apr 26, 2021 @ 688	+5.04%
Apr 12, 2021	stone skosana	637	May 07, 2021 @ 705	+10.68%
Apr 01, 2021	William Msiza	424	Apr 23, 2021 @ 670	+58.02%
Mar 09, 2021	Munza Kamukwamba	490	Apr 02, 2021 @ 416	-15.10%
Mar 08, 2021	Chris Ow	501	Apr 02, 2021 @ 416	-16.97%
Mar 05, 2021	Waynne Kilian	479	Mar 26, 2021 @ 415	-13.36%
Mar 04, 2021	Cam Gebhardt	488	Mar 26, 2021 @ 415	-14.96%
Mar 03, 2021	William Msiza	465	Mar 26, 2021 @ 415	-10.75%
Feb 24, 2021	Thindisa Hamilton	489	Mar 19, 2021 @ 446	+8.79%
Feb 11, 2021	Vusi Mgiba	450	Mar 05, 2021 @ 483	+7.33%
Feb 10, 2021	Willem Scott	450	Mar 05, 2021 @ 483	-7.33%
Feb 04, 2021	William Msiza	460	Feb 26, 2021 @ 485	+5.43%
Feb 04, 2021	Damian Ramos	467	Feb 08, 2021 @ 454	-2.78%
Feb 01, 2021	jp de villiers	445	Feb 26, 2021 @ 485	+8.99%
Jan 28, 2021	Michael Janse van...	450	Feb 01, 2021 @ 432	-4.00%
Jan 12, 2021	Jan le Roux	409	Feb 05, 2021 @ 440	+7.58%
Jan 11, 2021	Kobus vRensburg	430	Jan 13, 2021 @ 410	-4.65%
Jan 07, 2021	Spindoctor SeventySix	410	Jan 07, 2021 @ 410	0.00%
Jan 07, 2021	Spindoctor SeventySix	410	Jan 07, 2021 @ 410	0.00%
Jan 04, 2021	jp de villiers	454	Jan 29, 2021 @ 445	-1.98%
Jan 04, 2021	William Msiza	454	Jan 29, 2021 @ 445	-1.98%
Dec 15, 2020	Thabo Chauke	412	Jan 08, 2021 @ 420	+1.94%
Dec 11, 2020	Willem Scott	430	Jan 01, 2021 @ 438	-1.86%
Dec 09, 2020	William Msiza	406	Jan 01, 2021 @ 438	+7.88%
Dec 08, 2020	Chris Ow	355	Jan 01, 2021 @ 438	+23.38%
Nov 12, 2020	Dehan Trumpie	285	Dec 04, 2020 @ 319	+11.93%
Nov 09, 2020	Chris Ow	295	Dec 04, 2020 @ 319	+8.14%
Nov 04, 2020	William Msiza	279	Nov 27, 2020 @ 266	-4.66%
Nov 04, 2020	stephenson khala	284	Nov 27, 2020 @ 266	-6.34%
Nov 03, 2020	Chris Ow	264	Nov 03, 2020 @ 270	+2.27%
Oct 30, 2020	Kartik Naidoo	240	Nov 20, 2020 @ 280	+16.67%
Oct 30, 2020	Kartik Naidoo	240	Oct 30, 2020 @ 240	0.00%
Oct 28, 2020	Rebbas Nkomo	255	Nov 20, 2020 @ 280	-9.80%
Oct 27, 2020	Yusuf Allie	251	Nov 20, 2020 @ 280	+11.55%
Oct 27, 2020	Paul Dhlamini	250	Nov 20, 2020 @ 280	+12.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ADIJ Price Commentary

Write your thoughts about Adapt IT Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chez Francis Feb 14, 2020 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Horrible results today

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200221959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200221959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200221959" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200221959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,445.80	+17.67	+0.21%
DAX	18,875.35	+158.93	+0.85%
Euro Stoxx 50	5,101.15	+20.86	+0.41%
S&P 500	5,308.15	+61.47	+1.17%
Nikkei 225	38,380.50	+66.00	+0.17%
Dow Jones	39,908.00	+349.89	+0.88%
FTSE 100 Futures	8,464.2	+15.2	+0.18%

Brent Oil	82.91	-0.01	-0.01%
Crude Oil WTI	78.93	+0.30	+0.38%
Gold	2,395.70	+0.80	+0.03%
Silver	30.030	+0.301	+1.01%
Copper	4.9360	+0.0130	+0.26%
London Cocoa	6,034.00	+0.00	+0.00%
London Wheat	194.30	+3.80	+1.99%

U.K. 10Y	4.0940	+0.0230	+0.56%
U.K. 5Y	3.9715	+0.0155	+0.39%
U.K. 2Y	4.2580	+0.0140	+0.33%
Germany 10Y	2.4185	-0.0045	-0.19%
U.S. 10Y	4.336	-0.017	-0.39%
U.S. 5Y	4.345	-0.011	-0.25%
U.S. 2Y	4.726	-0.010	-0.22%

Lloyds Banking	54.50	-0.04	-0.07%
Vodafone Group PLC	76.100	+2.820	+3.85%
Barclays	213.10	-4.10	-1.89%
BT Group	113.15	+0.95	+0.85%
HSBC	701.70	-4.70	-0.67%
BHP Group Ltd	2,326.00	-2.00	-0.09%
Exxon Mobil	118.61	+0.94	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ADIJ	705	+0	+0.00%
Rural Garantía 20.	296.624	-0.140	-0.05%
RHB Islamic Globa.	1.663	+0.002	+0.12%
LVWR	6.650	-0.200	-2.92%
7607	2,700.0	-32.0	-1.17%
DARS	15.00	0.00	0.00%
7467	4,085.0	+30.0	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Bilibili	15.83	+100000.00%	39.39K
Exelon	38.71	+100000.00%	3.17K
T-Mobile US	163.42	+100000.00%	626.00
NetApp	109.92	+100000.00%	3.33K
Dentsply	28.38	+100000.00%	94.00
Fastenal	67.14	+100000.00%	2.09K
Cintas	692.31	+100000.00%	77.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	0.10K
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	0.50K