Please note that the more commonly used Pair is CHF/ZAR

ZAR/CHF - South African Rand Swiss Franc

Real-time Currencies

	Symbol	Exchange	Currency

0.04697

-0.00010(-0.21%)

16:08:15-Real-time Data.

Currency in CHF

Prev. Close:
0.04707
Bid/Ask:
0.04697/0.04697
Day's Range:
0.04697 - 0.04749

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Swiss Franc

ZAR/CHF Historical Data

Time Frame:

Daily

30/10/2023 - 29/11/2023


29/11/2023	0.04697	0.04718	0.04749	0.04697		-0.49%
28/11/2023	0.04720	0.04715	0.04735	0.04685		0.00%
27/11/2023	0.04720	0.04685	0.04730	0.04670		+0.85%
24/11/2023	0.04680	0.04700	0.04715	0.04655		-0.43%
23/11/2023	0.04700	0.04680	0.04720	0.04675		+0.43%
22/11/2023	0.04680	0.04745	0.04760	0.04675		-1.27%
21/11/2023	0.04740	0.04825	0.04835	0.04735		-1.66%
20/11/2023	0.04820	0.04820	0.04845	0.04790		0.00%
17/11/2023	0.04820	0.04840	0.04860	0.04820		-0.41%
16/11/2023	0.04840	0.04885	0.04900	0.04820		-0.82%
15/11/2023	0.04880	0.04880	0.04900	0.04860		0.00%
14/11/2023	0.04880	0.04815	0.04885	0.04800		+1.46%
13/11/2023	0.04810	0.04820	0.04835	0.04805		-0.21%
10/11/2023	0.04820	0.04840	0.04850	0.04800		-0.21%
09/11/2023	0.04830	0.04870	0.04880	0.04825		-0.82%
08/11/2023	0.04870	0.04905	0.04920	0.04855		-0.81%
07/11/2023	0.04910	0.04915	0.04935	0.04885		0.00%
06/11/2023	0.04910	0.04920	0.04935	0.04890		-0.20%
03/11/2023	0.04920	0.04920	0.04940	0.04900		0.00%
02/11/2023	0.04920	0.04900	0.04930	0.04880		+0.41%
01/11/2023	0.04900	0.04885	0.04905	0.04845		+0.41%
31/10/2023	0.04880	0.04785	0.04895	0.04760		+2.09%
30/10/2023	0.04780	0.04785	0.04820	0.04775		0.00%

Highest: 0.04940	Lowest: 0.04655	Difference: 0.00285	Average: 0.04814	Change %: -1.73517

What is your sentiment on ZAR/CHF?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

UK & Europe

Pacific

Central America

ZAR/PAB

FTSE 100 derived	7,428.11	-27.13	-0.36%
DAX derived	16,189.05	+196.38	+1.23%
Euro Stoxx 50 derived	4,376.65	+28.63	+0.66%
S&P 500 derived	4,567.25	+12.36	+0.27%
Nikkei 225 derived	33,321.22	-98.89	-0.30%
Dow Jones	35,464.27	+47.29	+0.13%
FTSE 100 Futuresderived	7,445.20	-15.6	-0.21%

Brent Oil Futuresderived	81.69	+0.22	+0.27%
Crude Oil WTI Futuresderived	76.67	+0.26	+0.34%
Gold Futuresderived	2,042.90	+2.90	+0.14%
Silver Futuresderived	25.065	+0.130	+0.52%
Copper Futuresderived	3.8373	-0.0022	-0.06%
London Cocoa Futures	3,568.00	+14.00	+0.39%
London Wheat Futures	187.95	+1.50	+0.80%

U.K. 10Y	4.1385	-0.0355	-0.85%
U.K. 5Y	4.148	-0.0600	-1.43%
U.K. 2Y	4.5895	-0.0265	-0.57%
Germany 10Y	2.4245	-0.0685	-2.75%
U.S. 10Y	4.277	-0.057	-1.31%
U.S. 5Y	4.226	-0.060	-1.39%
U.S. 2Y	4.658	-0.078	-1.65%

Lloyds Banking	43.41	+0.95	+2.25%
Vodafone Group PLC	70.97	+0.11	+0.15%
Barclays	140.42	+0.30	+0.21%
BT Group	122.60	+0.45	+0.37%
HSBC	595.10	-12.10	-1.99%
BHP Group Ltd	2,398.00	-29.00	-1.20%
Exxon Mobil	103.47	-0.43	-0.42%