Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.3348 0.0000    0.00%
29/07 - Closed. ( Disclaimer )
  • Prev. Close: 74.3348
  • Bid/Ask: 74.3348 / 74.3348
  • Day's Range: 74.3348 - 74.3348
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Russian Ruble
USD/RUB 74.3348 0.0000 0.00%
Start Date Username Call Open Rate End Date Chg. %
Jun 21, 2021 Ванга говорила   72.1221 Jul 16, 2021 @ 74.3348 -3.07%
Apr 29, 2021 Ванга говорила   74.8363 May 21, 2021 @ 73.6552 +1.58%
Mar 23, 2021 Ванга говорила   74.6258 Apr 16, 2021 @ 76.7866 -2.90%
Mar 17, 2021 Владимир Марфель   72.9116 Mar 26, 2021 @ 75.9729 +4.20%
Mar 03, 2021 Владимир Марфель   74.6403 Mar 05, 2021 @ 73.8996 +0.99%
Feb 08, 2021 mTew oliss   74.9450 Mar 05, 2021 @ 73.8996 -1.39%
Dec 09, 2020 John Wislobocki   75.0319 Dec 09, 2020 @ 75.0319 0.00%
Nov 30, 2020 Андрей Калабин   75.0319 Dec 25, 2020 @ 75.0319 0.00%
Nov 17, 2020 Владимир Марфель   75.0319 Dec 03, 2020 @ 75.0319 0.00%
Sep 17, 2020 Kz Classy   75.1941 Oct 09, 2020 @ 75.0319 -0.22%
Sep 11, 2020 Ярослав Сениськів   75.5274 Oct 02, 2020 @ 75.0319 -0.66%
Aug 11, 2020 Вячеслав Астахов   73.7750 Sep 04, 2020 @ 75.1823 +1.91%
Aug 03, 2020 sovetsk sovetsk   73.4261 Aug 28, 2020 @ 74.6382 -1.65%
Jul 13, 2020 Wannipa Chooloke   70.7479 Jul 13, 2020 @ 70.7479 0.00%
Jul 13, 2020 Wannipa Chooloke   70.7479 Jul 13, 2020 @ 70.7479 0.00%
Jul 13, 2020 Wannipa Chooloke   70.7479 Jul 13, 2020 @ 70.7479 0.00%
Jul 13, 2020 Wannipa Chooloke   70.7479 Jul 13, 2020 @ 70.7479 0.00%
Jul 13, 2020 Wannipa Chooloke   70.7479 Jul 13, 2020 @ 70.7479 0.00%
Jul 06, 2020 sovetsk sovetsk   71.3409 Jul 24, 2020 @ 70.9630 +0.53%
Jun 06, 2020 Шамиль Муртузов   68.6319 Jul 03, 2020 @ 70.4999 -2.72%
Jun 05, 2020 Максим Загария   69.0151 Jun 26, 2020 @ 69.1284 +0.16%
May 19, 2020 Марк Кемераль   72.3918 May 19, 2020 @ 72.3918 0.00%
May 18, 2020 Сергей Глухов   72.9798 Jun 12, 2020 @ 69.1219 -5.29%
Apr 17, 2020 Владимир Марфель   74.7119 Apr 22, 2020 @ 76.2562 +2.07%
Apr 14, 2020 Алексей Филиппов   73.5245 May 08, 2020 @ 73.8725 +0.47%
Apr 13, 2020 Evgeny Yusov   73.5245 May 08, 2020 @ 73.8725 +0.47%
Apr 13, 2020 Zolboo Erdenebat   73.5245 May 08, 2020 @ 73.8725 +0.47%
Apr 13, 2020 Владимир Марфель   73.7515 Apr 16, 2020 @ 74.7119 +1.30%
Apr 08, 2020 Nikolay Deryabin   75.7499 May 01, 2020 @ 72.7263 +3.99%
Apr 06, 2020 BYZ Group   76.4074 May 01, 2020 @ 72.7263 -4.82%
Mar 25, 2020 Ильдар Закирьянов   78.8493 Apr 17, 2020 @ 73.9441 -6.22%
Mar 24, 2020 Алексей Мельников   80.8815 Apr 03, 2020 @ 77.7325 -3.89%
Mar 20, 2020 Козик Илья   80.1570 Apr 10, 2020 @ 73.7515 -7.99%
Mar 19, 2020 Кунец Тунец   80.1570 Apr 10, 2020 @ 73.7515 -7.99%
Mar 18, 2020 Путина ВОН   77.2131 Apr 04, 2020 @ 77.7325 +0.67%
Mar 10, 2020 Виктор Бабкин   67.5175 Apr 03, 2020 @ 77.7325 -15.13%
Feb 12, 2020 Salavat Farkhutdinov   63.0470 Feb 18, 2020 @ 63.7698 +1.15%
Dec 16, 2019 Alex Kuchekeev   62.5544 Jan 10, 2020 @ 61.2632 -2.06%
Aug 02, 2019 Kareen Leekay   64.6423 Aug 23, 2019 @ 65.6046 -1.49%
Jun 20, 2019 Francesco Sentieri   63.3877 Jun 22, 2019 @ 63.1295 +0.41%
May 24, 2019 Владимир Бобачев   64.4913 May 27, 2019 @ 64.4636 +0.04%
Mar 19, 2019 Владимир Бобачев   64.3167 Apr 12, 2019 @ 64.5171 -0.31%
Feb 15, 2019 Botnet Crypters   66.7044 Mar 17, 2019 @ 65.4201 -1.93%
Jan 09, 2019 Kirill Goncharov   67.0795 Feb 09, 2019 @ 0.0000 -100.00%
Jan 08, 2019 Ibrokhim Safarov   69.4706 Feb 08, 2019 @ 0.0000 -100.00%
Jan 03, 2019 Владимир Нагорный   69.4706 Feb 03, 2019 @ 0.0000 -100.00%
Dec 20, 2018 Marvin Miranda   67.3710 Jan 19, 2019 @ 0.0000 +100.00%
Dec 14, 2018 Никита Чупахин   66.2550 Dec 14, 2018 @ 66.4337 +0.27%
Dec 12, 2018 Николай Лазаренко   66.4225 Jan 11, 2019 @ 0.0000 -100.00%
Dec 11, 2018 Botnet Crypters   66.2416 Jan 10, 2019 @ 0.0000 -100.00%

My Sentiments

What is your sentiment on USD/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MOHD SHOWLAG
MOHD SHOWLAG Jul 28, 2021 11:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Limoo 🙆‍♂️
Oltinbek Mamadjonov
Oltinbek Mamadjonov Jan 08, 2021 2:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcdavis William
Mcdavis William Nov 05, 2020 9:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and sell
musick masti xrp
musick masti xrp Jul 23, 2020 11:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 munit trade
Sergio GR
Sergio GR May 24, 2020 3:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how will this open Monday 25th?
Immortal Warrior
Immortal Warrior May 21, 2020 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go at the top
Rohit Jangid
Rohit Jangid May 14, 2020 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today down??
oh bhai maro muje
oh bhai maro muje May 08, 2020 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any one help me
oh bhai maro muje
oh bhai maro muje May 08, 2020 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Mivam Trader
Mivam Trader May 06, 2020 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am selling today
Zo Zohmachhuana
Zo Zohmachhuana Apr 21, 2020 20:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying only
Shah Ru
Shah Ru Apr 21, 2020 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg
Evis Gurabardhi
Evis Gurabardhi Apr 21, 2020 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy ?
Kareem Olutobi
Kareem Olutobi Mar 18, 2020 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey guys, it's been cool here with big pip moves
Ruslan Davletov
Ruslan Davletov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of January - 54.000-57.000 RUB
Vasilii Chirkov
Vasilii Chirkov Dec 12, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its already end of feb
Hüseyin Akgün
Hüseyin Akgün Nov 04, 2019 1:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ruble will increase that means I am expecting to se 60.500
Manish Kochar
Manish Kochar Oct 01, 2019 13:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 66.50
Oliver Walker
Oliver Walker Sep 27, 2019 19:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold till closr
esther Gan
esther Gan Jan 08, 2019 2:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
DrGajanan Sanap
DrGajanan Sanap Oct 18, 2018 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 74.25
Artyom Pogosyan
Artyom Pogosyan Oct 08, 2018 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I sell or buy?
Galal Galal
Galal Galal Sep 24, 2018 16:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi . I will sell
Londani Khoaisi
Londani Khoaisi Sep 03, 2018 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Itu0027s a bullish trend
Saman Mokhtari
Saman Mokhtari Aug 24, 2018 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should buy
Saddam Hussain
Saddam Hussain Aug 16, 2018 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the trend going guys ? Should I sell or buy?
Radmir Amirov
Radmir Amirov Aug 16, 2018 8:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email