USD/MXN - US Dollar Mexican Peso

Real-time Currencies

	Symbol	Exchange	Currency

18.0185

-0.0575(-0.32%)

31/03-Closed.

Currency in MXN

Prev. Close:
18.076
Bid/Ask:
18.0099/18.0271
Day's Range:
17.9895 - 18.1245

Type:Currency
Group:Exotic
Base:US Dollar
Second:Mexican Peso

USD/MXN Historical Data

Time Frame:

Daily

02/03/2023 - 02/04/2023


31/03/2023	18.0099	18.0930	18.1257	17.9865	104.06K	-0.37%
30/03/2023	18.0760	18.0875	18.1633	18.0497	97.57K	-0.04%
29/03/2023	18.0836	18.2375	18.2452	18.0670	98.51K	-0.78%
28/03/2023	18.2250	18.3462	18.3603	18.2100	91.83K	-0.59%
27/03/2023	18.3335	18.4200	18.4699	18.3263	90.06K	-0.44%
24/03/2023	18.4140	18.5578	18.7978	18.4142	114.07K	-0.75%
23/03/2023	18.5536	18.6158	18.6620	18.4503	106.73K	-0.28%
22/03/2023	18.6060	18.5975	18.6653	18.3780	126.60K	+0.10%
21/03/2023	18.5870	18.8281	18.8780	18.5881	104.41K	-1.20%
20/03/2023	18.8123	18.8727	19.2348	18.7872	143.55K	-0.37%
17/03/2023	18.8830	18.7250	18.9890	18.6339	137.93K	+0.97%
16/03/2023	18.7023	18.9745	19.1803	18.6965	155.83K	-1.35%
15/03/2023	18.9579	18.5944	19.0925	18.5753	136.71K	+1.98%
14/03/2023	18.5899	18.9135	19.1556	18.5559	118.81K	-1.66%
13/03/2023	18.9030	18.4940	19.1790	18.2381	144.54K	+2.29%
10/03/2023	18.4800	18.3625	18.5965	18.2682	143.14K	+0.74%
09/03/2023	18.3440	17.9860	18.4457	17.8975	106.06K	+2.09%
08/03/2023	17.9680	18.0995	18.1278	17.9025	93.76K	-0.67%
07/03/2023	18.0900	18.0020	18.1850	17.9692	99.45K	+0.59%
06/03/2023	17.9840	17.9720	18.0450	17.9499	85.51K	+0.23%
03/03/2023	17.9430	18.1300	18.1330	17.9436	92.50K	-0.94%
02/03/2023	18.1140	18.1060	18.1940	18.0924	90.00K	+0.13%

Highest: 19.2348	Lowest: 17.8975	Difference: 1.3374	Average: 18.3936	Change %: -0.4483

What is your sentiment on USD/MXN?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

US Dollar

Asia

Africa

South America

UK & Europe

Middle East

Pacific

North America

Carribean

Central America

Buy now
0
-----19. 2230
0
Don't be fool for buying dollor index strong sell signal in dollor index downtrend it will go 112.010 today please book profit and exit save your money
0
sell start dollor index this time 109 level soon break don't be fool for buying this is selling index for 2 days don't lost your money's
1
Buying
1
Buying now
2
Selling
0
anyone buying Usdmxn?
0
buy only
2
next target is 21.6 and then 30 in next year
2

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.348	-0.0020	-0.06%
U.K. 2Y	3.436	-0.0030	-0.09%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%