Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

USD/MXN - US Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.7703 +0.0097    +0.05%
00:53:39 - Real-time Data. ( Disclaimer )
  • Prev. Close: 18.7606
  • Bid/Ask: 18.7577 / 18.7829
  • Day's Range: 18.7670 - 18.7805
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Mexican Peso
USD/MXN 18.7703 +0.0097 +0.05%

USD/MXN Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts
Delayed Futures - 18:42 - Monday, January 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.053263-0.0000220.0532850.0532850.053256018:19Q / C / O
Feb 23 0.053130s-0.0000400.0531300.0531300.053130001/30/23Q / C / O
Mar 23 0.052890+0.0000300.0528700.0529000.05287020518:37Q / C / O
Apr 23 0.052520s-0.0000400.0525200.0525200.052520001/30/23Q / C / O
May 23 0.052240s-0.0000400.0522400.0522400.052240001/30/23Q / C / O
Jun 23 0.051930s-0.0000400.0519300.0519300.051930001/30/23Q / C / O
Jul 23 0.051630s-0.0000400.0000000.0516300.051630001/30/23Q / C / O
Aug 23 0.051360s-0.0000400.0000000.0513600.051360001/30/23Q / C / O
Sep 23 0.051030s-0.0000400.0000000.0510300.051030001/30/23Q / C / O
Oct 23 0.050760s-0.0000400.0000000.0507600.050760001/30/23Q / C / O
Nov 23 0.050510s-0.0000400.0000000.0505100.050510001/30/23Q / C / O
Dec 23 0.050210s-0.0000400.0000000.0502100.050210001/30/23Q / C / O
Jan 24 0.050000s-0.0000300.0000000.0500000.050000001/30/23Q / C / O
Feb 24 0.049720s-0.0000400.0000000.0497200.049720001/30/23Q / C / O
Mar 24 0.049500s-0.0000400.0000000.0495000.049500001/30/23Q / C / O
Jun 24 0.048850s-0.0000600.0000000.0488500.048850001/30/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/MXN Discussions

Write your thoughts about USD/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Susso Susso
Susso Susso Jan 15, 2023 21:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Oct 13, 2022 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-----19. 2230
Oct 12, 2022 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't be fool for buying dollor index strong sell signal in dollor index downtrend it will go 112.010 today please book profit and exit save your money
Oct 05, 2022 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell start dollor index this time 109 level soon break don't be fool for buying this is selling index for 2 days don't lost your money's
Lamin Susso
Lamin Susso Aug 11, 2022 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying
Lamin Susso
Lamin Susso Aug 09, 2022 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying now
Lamin Susso
Lamin Susso Aug 03, 2022 4:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selling
Kong Yun Cheong
Kong Yun Cheong Mar 17, 2022 5:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone buying Usdmxn?
Amrit Sharma
Amrit Sharma Oct 26, 2021 8:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy only
Amrit Sharma
Amrit Sharma Oct 26, 2021 8:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next target is 21.6 and then 30 in next year
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email