Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

UK house price growth cools as tax cut deadline passes - Nationwide

USD/MKD - US Dollar Macedonian Denar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.180 +0.230    +0.44%
27/07 - Real-time Data. ( Disclaimer )
  • Prev. Close: 51.950
  • Bid/Ask: 51.950 / 52.410
  • Day's Range: 52.125 - 52.370
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Macedonian Denar
USD/MKD 52.180 +0.230 +0.44%
Time Frame:
28/06/2021 - 28/07/2021
 
Date Price Open High Low Change %
Jul 27, 2021 51.950 52.280 52.380 52.120 -0.17%
Jul 26, 2021 52.040 52.310 52.380 52.235 0.15%
Jul 23, 2021 51.960 52.380 52.435 52.250 -0.23%
Jul 22, 2021 52.080 52.255 52.255 52.255 -0.19%
Jul 21, 2021 52.180 52.345 52.510 52.205 0.15%
Jul 20, 2021 52.100 52.295 52.495 52.140 0.29%
Jul 19, 2021 51.950 52.205 52.460 52.055 -0.08%
Jul 16, 2021 51.990 52.175 52.335 52.050 -0.12%
Jul 15, 2021 52.050 52.025 52.275 51.930 0.25%
Jul 14, 2021 51.920 52.265 52.400 52.040 -0.02%
Jul 13, 2021 51.930 52.005 52.280 51.995 0.43%
Jul 12, 2021 51.710 51.930 52.140 51.800 0.08%
Jul 09, 2021 51.670 52.075 52.125 51.850 -0.15%
Jul 08, 2021 51.750 52.210 52.315 51.885 -0.81%
Jul 07, 2021 52.170 52.095 52.285 52.030 0.64%
Jul 06, 2021 51.840 51.860 52.200 51.740 0.25%
Jul 05, 2021 51.710 51.970 52.010 51.860 -0.50%
Jul 02, 2021 51.970 52.035 52.220 51.895 0.25%
Jul 01, 2021 51.840 51.970 52.075 51.810 -0.06%
Jun 30, 2021 51.870 51.785 52.035 51.665 0.25%
Jun 29, 2021 51.740 51.695 51.920 51.675 0.64%
Jun 28, 2021 51.410 51.610 51.770 51.600 -0.12%
Highest: 52.510 Lowest: 51.600 Difference: 0.910 Average: 51.901 Change %: 0.933

My Sentiments

What is your sentiment on USD/MKD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/MKD Discussions

Write your thoughts about USD/MKD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email