Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
110.41 +0.11    +0.10%
04:24:19 - Real-time Data. ( Disclaimer )
  • Prev. Close: 110.30
  • Bid/Ask: 110.40 / 110.42
  • Day's Range: 110.25 - 110.43
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
USD/JPY 110.41 +0.11 +0.10%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 22:14 - Thursday, September 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.906300.000.906300.906900.90570021:00Q / C / O
Sep 21 0.909900s+0.0000500.9098500.9101500.907900786209/13/21Q / C / O
Oct 21 0.906000-0.0012500.9060000.9060000.906000321:58Q / C / O
Nov 21 0.906250-0.0012000.9062500.9062500.906250119:56Q / C / O
Dec 21 0.906250-0.0013500.9070000.9075000.9061501968222:12Q / C / O
Jan 22 0.908300s-0.0030500.9083000.9119000.908150109/23/21Q / C / O
Mar 22 0.907350-0.0013500.9074500.9077000.9072004422:09Q / C / O
Jun 22 0.909550s-0.0030500.9095500.9095500.909550009/23/21Q / C / O
Sep 22 0.910550s-0.0030500.9105500.9105500.910550009/23/21Q / C / O
Dec 22 0.912400s-0.0028500.9124000.9124000.912400009/23/21Q / C / O
Mar 23 0.914200s-0.0027000.0000000.9142000.914200009/23/21Q / C / O
Jun 23 0.916300s-0.0025000.0000000.9163000.916300009/23/21Q / C / O
Sep 23 0.918250s-0.0023500.0000000.9182500.918250009/23/21Q / C / O
Dec 23 0.922100s-0.0021000.0000000.9221000.922100009/23/21Q / C / O
Mar 24 0.926200s-0.0018500.0000000.9262000.926200009/23/21Q / C / O
Jun 24 0.930300s-0.0016000.0000000.9303000.930300009/23/21Q / C / O
Sep 24 0.934450s-0.0013500.0000000.9344500.934450009/23/21Q / C / O
Dec 24 0.938650s-0.0011000.0000000.9386500.938650009/23/21Q / C / O
Mar 25 0.942900s-0.0008000.0000000.9429000.942900009/23/21Q / C / O
Jun 25 0.947150s-0.0005500.0000000.9471500.947150009/23/21Q / C / O
Sep 25 0.951450s-0.0003000.0000000.9514500.951450009/23/21Q / C / O
Dec 25 0.955800s-0.0000500.0000000.9558000.955800009/23/21Q / C / O
Mar 26 0.960200s+0.0002500.0000000.9602000.960200009/23/21Q / C / O
Jun 26 0.964600s+0.0005500.0000000.9646000.964600009/23/21Q / C / O
Sep 26 0.969100s+0.0008500.0000000.9691000.969100009/23/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Raju Muleva
Raju Muleva 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell now 110.50 sl target 70 pips
Reply
2 0
Report
Afonso Nyamba
Afonso Nyamba 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now take profit 109.225 come and thank me later.
Reply
0 8
Report
Nadeem Khan
Nadeem Khan Sep 22, 2021 21:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down confirm down
Reply
1 0
Report
Nadeem Khan
Nadeem Khan Sep 17, 2021 22:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
confirm down next week
Reply
2 0
Report
Shahdan Shah
Shahdan Shah Sep 17, 2021 22:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is jpy strengthening?
Reply
1 0
Report
Shahdan Shah
Shahdan Shah Sep 17, 2021 22:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is jpy strengthening?
Reply
1 0
Report
Afonso Nyamba
Afonso Nyamba Sep 17, 2021 19:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now till monday Tp 109.225
Reply
2 0
Report
Ben Francis
Ben Francis Sep 17, 2021 19:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
Afonso Nyamba
Afonso Nyamba Sep 17, 2021 6:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yestetday night I gave my tips whoever baught at that level until 109.900 made cash
Reply
2 0
Report
Rachit Srivastava Artlys
Rachit Srivastava Artlys Sep 16, 2021 22:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
must be bullish. target 109.9
Reply
0 0
Report
Afonso Nyamba
Afonso Nyamba Sep 16, 2021 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time frame H4
Reply
0 0
Report
Afonso Nyamba
Afonso Nyamba Sep 16, 2021 20:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now take profit 109.900
Reply
0 0
Report
Nadeem Khan
Nadeem Khan Sep 16, 2021 14:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
first 1751 1742 1735
Reply
3 2
Report
Nadeem Khan
Nadeem Khan Sep 16, 2021 14:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TP 1735
Reply
0 2
Report
Saad Hussain
Saad Hussain Sep 16, 2021 14:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nadeem what's your take on gold buy or sell?
Reply
0 0
Report
Saad Hussain
Saad Hussain Sep 16, 2021 14:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nadeem kham whats your take on gold ?
Reply
0 0
Report
Rachit Srivastava Artlys
Rachit Srivastava Artlys Sep 16, 2021 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going to touch 109.725 then down to 108.9
Reply
0 3
Report
Saad Hussain
Saad Hussain Sep 16, 2021 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahaha
Reply
0 0
Report
Nadeem Khan
Nadeem Khan Sep 16, 2021 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahahaha
Reply
0 0
Report
Saad Hussain
Saad Hussain Sep 16, 2021 13:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is this going to stop now any idea guys??
Reply
0 0
Report
Rachit Srivastava Artlys
Rachit Srivastava Artlys Sep 16, 2021 13:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
109.7 then 108.9
Reply
0 1
Report
OT Cambodia
OT Cambodia Sep 16, 2021 8:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sel 109.33 now
Reply
1 3
Report
Nadeem Khan
Nadeem Khan Sep 16, 2021 8:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hahahaha
Reply
1 0
Report
Pangestu Sutanto
Pangestu Sutanto Sep 16, 2021 7:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rollercoaster sliding down ...until monday....
Reply
1 1
Report
Saad Hussain
Saad Hussain Sep 16, 2021 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell now ay suggestion ?
Reply
2 0
Report
Saad Hussain
Saad Hussain Sep 16, 2021 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fabian kris are you sure brother ?
Reply
0 0
Report
Saad Hussain
Saad Hussain Sep 16, 2021 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but buy for who long for what price?
Reply
0 0
Report
fabian kris
fabian kris Sep 16, 2021 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yessir i bougjt
Reply
0 0
Report
fabian kris
fabian kris Sep 16, 2021 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro you bought?
Reply
0 0
Report
Rachit Srivastava Artlys
Rachit Srivastava Artlys Sep 15, 2021 19:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
109.72 sell
Reply
3 0
Report
Saad Hussain
Saad Hussain Sep 15, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell tell me guys ??
Reply
1 1
Report
Afonso Nyamba
Afonso Nyamba Sep 15, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell after retracing
Reply
0 0
Report
Saad Hussain
Saad Hussain Sep 15, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where isretracement point Afonso NYamba ?
Reply
1 0
Report
Afonso Nyamba
Afonso Nyamba Sep 15, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
109.610
Reply
0 0
Report
Afonso Nyamba
Afonso Nyamba Sep 15, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
H4 time frame
Reply
0 0
Report
Saad Hussain
Saad Hussain Sep 14, 2021 18:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any suggestion gues up or down?
Reply
2 0
Report
Nadeem Khan
Nadeem Khan Sep 14, 2021 18:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up insha'Allah
Reply
1 0
Report
Joel Bay
Joel Bay Sep 14, 2021 18:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe up this friday?
Reply
1 0
Report
sekhar kumar mahapatra
sekhar kumar mahapatra Sep 14, 2021 16:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going Up Now
Reply
4 1
Report
OT Cambodia
OT Cambodia Sep 14, 2021 2:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sel 110.4
Reply
1 0
Report
OT Cambodia
OT Cambodia Sep 12, 2021 11:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sel 109.94 TP107 SL110.20
Reply
3 0
Report
Raju Muleva
Raju Muleva Sep 12, 2021 11:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
within next three hour your Stoploss will be hited
Reply
0 1
Report
AK Patents
AK Patents Sep 10, 2021 5:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell guys
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Cordoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email