Breaking News

Close

USD/JPY - US Dollar Japanese Yen

	Symbol	Exchange	Currency
	USD/JPY	Real-time FX	JPY	Real-time
	XJFc1	TAIFEX	JPY	Delayed
	JPRTSc1	Moscow	JPY	Delayed
	JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

130.38 -0.07 -0.05%

00:49:41 - Real-time Data. ( Disclaimer )

Prev. Close: 130.44
Bid/Ask: 130.37 / 130.38
Day's Range: 130.29 - 130.54

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/JPY Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts

Delayed Futures - 18:38 - Monday, January 30th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.76680	+0.00010	0.76650	0.76700	0.76620	0	18:19	Q / C / O
	Feb 23	0.768550	+0.001100	0.768550	0.768550	0.768550	1	18:30	Q / C / O
	Mar 23	0.771350	+0.001000	0.771100	0.771650	0.770350	3776	18:38	Q / C / O
	Apr 23	0.774250s	-0.003900	0.774250	0.774250	0.774250	0	01/30/23	Q / C / O
	May 23	0.777250s	-0.003950	0.777250	0.777250	0.777250	0	01/30/23	Q / C / O
	Jun 23	0.782400	+0.001200	0.782400	0.782400	0.782400	1	18:30	Q / C / O
	Sep 23	0.791450s	-0.003900	0.791450	0.791450	0.791450	0	01/30/23	Q / C / O
	Dec 23	0.801900s	-0.003900	0.801900	0.801900	0.801900	0	01/30/23	Q / C / O
	Mar 24	0.811150s	-0.003750	0.811150	0.811150	0.811150	0	01/30/23	Q / C / O
	Jun 24	0.819100s	-0.003600	0.819100	0.819100	0.819100	0	01/30/23	Q / C / O
	Sep 24	0.827200s	-0.003450	0.000000	0.827200	0.827200	0	01/30/23	Q / C / O
	Dec 24	0.835450s	-0.003300	0.000000	0.835450	0.835450	0	01/30/23	Q / C / O
	Mar 25	0.842750s	-0.003100	0.000000	0.842750	0.842750	0	01/30/23	Q / C / O
	Jun 25	0.848800s	-0.003000	0.000000	0.848800	0.848800	0	01/30/23	Q / C / O
	Sep 25	0.854950s	-0.002900	0.000000	0.854950	0.854950	0	01/30/23	Q / C / O
	Dec 25	0.861150s	-0.002850	0.000000	0.861150	0.861150	0	01/30/23	Q / C / O
	Mar 26	0.867500s	-0.002700	0.000000	0.867500	0.867500	0	01/30/23	Q / C / O
	Jun 26	0.873900s	-0.002650	0.000000	0.873900	0.873900	0	01/30/23	Q / C / O
	Sep 26	0.880400s	-0.002550	0.000000	0.880400	0.880400	0	01/30/23	Q / C / O
	Dec 26	0.887000s	-0.002450	0.000000	0.887000	0.887000	0	01/30/23	Q / C / O
	Mar 27	0.893700s	-0.002350	0.000000	0.893700	0.893700	0	01/30/23	Q / C / O
	Jun 27	0.900550s	-0.002200	0.000000	0.900550	0.900550	0	01/30/23	Q / C / O
	Sep 27	0.907450s	-0.002100	0.000000	0.907450	0.907450	0	01/30/23	Q / C / O
	Dec 27	0.914450s	-0.002000	0.000000	0.914450	0.914450	0	01/30/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/JPY?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rizwan Chand 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there is no us data so soon this pair will loose steam and fall.

2 1

Rizwan Chand 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

130.25 proved to be strong resistance for today.. the price will towards today's low.

1 0

John Abraham 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

131 coming

2 1

Rizwan Chand 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

there is no data for us how 131 coming, can you explain?

0 0

John Abraham 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rizwan Chand lol! Not everything is done by data my friend

0 0

Mohamad Taufik Muhir 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

131 will be on Wed... for now its will fall below 129 once again

0 0

Mohamad Taufik Muhir 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

like i said...129.5

1 0

Kenna Danayi Jan 29, 2023 21:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how is de market of USDJPY tomorrow morning?

0 0

T Eva 21 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mostlikely bullish

0 0

T Eva 21 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

some short bear but long bull

0 0

Kenna Danayi 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in the afternoon will it be bearish?

0 0

T Eva Jan 27, 2023 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

129.76 can i buy?

1 0

T Eva Jan 27, 2023 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

already bought when no one reply -_- good decision

0 0

Mohamad Taufik Muhir Jan 26, 2023 18:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

129.5

1 1

Strong Successful Male Jan 26, 2023 10:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$132 soon

3 1

Miroslav Heligman Jan 24, 2023 18:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

132$ soon

4 6

John Abraham Jan 24, 2023 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Needs to go up

2 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242941945">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242941945" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242941945" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242941945">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246471283">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="246471283" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246471283" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246471283">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,784.87	+19.72	+0.25%
	DAX	15,126.08	-23.95	-0.16%
	Euro Stoxx 50	4,158.63	-19.38	-0.46%
	S&P 500	4,017.77	-52.79	-1.30%
	Nikkei 225	27,455.50	+22.10	+0.08%
	Dow Jones	33,717.09	-260.99	-0.77%
	FTSE 100 Futures	7,754.0	+12.0	+0.15%

	Brent Oil	84.64	-1.76	-2.04%
	Crude Oil WTI	78.03	+0.13	+0.17%
	Gold	1,921.80	-1.10	-0.06%
	Silver	23.677	-0.056	-0.24%
	Copper	4.1833	-0.0007	-0.02%
	London Cocoa	2,036.00	+0.00	+0.00%
	London Wheat	227.05	0.00	0.00%

	U.K. 10Y	3.3515	+0.0125	+0.37%
	U.K. 5Y	3.2340	+0.0120	+0.37%
	U.K. 2Y	3.4625	-0.0005	-0.01%
	Germany 10Y	2.2945	-0.0115	-0.50%
	U.S. 10Y	3.537	-0.014	-0.41%
	U.S. 5Y	3.6621	-0.0210	-0.57%
	U.S. 2Y	4.2402	-0.0210	-0.49%

	Lloyds Banking	52.98	+0.39	+0.74%
	Vodafone Group PLC	93.55	+0.13	+0.14%
	Barclays	186.66	+0.88	+0.47%
	BT Group	128.00	-1.90	-1.46%
	HSBC	602.00	+1.50	+0.25%
	BHP Group Ltd	2,818.50	-7.50	-0.27%
	Exxon Mobil	113.56	-2.05	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	130.38	-0.07	-0.05%