
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.76680 | +0.00010 | 0.76650 | 0.76700 | 0.76620 | 0 | 18:19 | Q / C / O | |
Feb 23 | 0.768550 | +0.001100 | 0.768550 | 0.768550 | 0.768550 | 1 | 18:30 | Q / C / O | |
Mar 23 | 0.771350 | +0.001000 | 0.771100 | 0.771650 | 0.770350 | 3776 | 18:38 | Q / C / O | |
Apr 23 | 0.774250s | -0.003900 | 0.774250 | 0.774250 | 0.774250 | 0 | 01/30/23 | Q / C / O | |
May 23 | 0.777250s | -0.003950 | 0.777250 | 0.777250 | 0.777250 | 0 | 01/30/23 | Q / C / O | |
Jun 23 | 0.782400 | +0.001200 | 0.782400 | 0.782400 | 0.782400 | 1 | 18:30 | Q / C / O | |
Sep 23 | 0.791450s | -0.003900 | 0.791450 | 0.791450 | 0.791450 | 0 | 01/30/23 | Q / C / O | |
Dec 23 | 0.801900s | -0.003900 | 0.801900 | 0.801900 | 0.801900 | 0 | 01/30/23 | Q / C / O | |
Mar 24 | 0.811150s | -0.003750 | 0.811150 | 0.811150 | 0.811150 | 0 | 01/30/23 | Q / C / O | |
Jun 24 | 0.819100s | -0.003600 | 0.819100 | 0.819100 | 0.819100 | 0 | 01/30/23 | Q / C / O | |
Sep 24 | 0.827200s | -0.003450 | 0.000000 | 0.827200 | 0.827200 | 0 | 01/30/23 | Q / C / O | |
Dec 24 | 0.835450s | -0.003300 | 0.000000 | 0.835450 | 0.835450 | 0 | 01/30/23 | Q / C / O | |
Mar 25 | 0.842750s | -0.003100 | 0.000000 | 0.842750 | 0.842750 | 0 | 01/30/23 | Q / C / O | |
Jun 25 | 0.848800s | -0.003000 | 0.000000 | 0.848800 | 0.848800 | 0 | 01/30/23 | Q / C / O | |
Sep 25 | 0.854950s | -0.002900 | 0.000000 | 0.854950 | 0.854950 | 0 | 01/30/23 | Q / C / O | |
Dec 25 | 0.861150s | -0.002850 | 0.000000 | 0.861150 | 0.861150 | 0 | 01/30/23 | Q / C / O | |
Mar 26 | 0.867500s | -0.002700 | 0.000000 | 0.867500 | 0.867500 | 0 | 01/30/23 | Q / C / O | |
Jun 26 | 0.873900s | -0.002650 | 0.000000 | 0.873900 | 0.873900 | 0 | 01/30/23 | Q / C / O | |
Sep 26 | 0.880400s | -0.002550 | 0.000000 | 0.880400 | 0.880400 | 0 | 01/30/23 | Q / C / O | |
Dec 26 | 0.887000s | -0.002450 | 0.000000 | 0.887000 | 0.887000 | 0 | 01/30/23 | Q / C / O | |
Mar 27 | 0.893700s | -0.002350 | 0.000000 | 0.893700 | 0.893700 | 0 | 01/30/23 | Q / C / O | |
Jun 27 | 0.900550s | -0.002200 | 0.000000 | 0.900550 | 0.900550 | 0 | 01/30/23 | Q / C / O | |
Sep 27 | 0.907450s | -0.002100 | 0.000000 | 0.907450 | 0.907450 | 0 | 01/30/23 | Q / C / O | |
Dec 27 | 0.914450s | -0.002000 | 0.000000 | 0.914450 | 0.914450 | 0 | 01/30/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review