Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
XJFc1	TAIFEX	JPY	Delayed
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.61 +0.80 +0.54%

05:17:02 - Real-time Data.

Prev. Close: 147.81
Bid/Ask: 148.61 / 148.62
Day's Range: 147.75 - 148.65

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Dollar Japanese Yen currency future contracts.

Clicking on the links in the "Chart" column (Q C O) displays the Quotes, Charts and Options for each forex contract - along with the historical market data for each.

(Investors should be aware that today's quotes for US Dollar to Japanese Yen contracts are shown live, in accordance with exchange requirements).

Japanese Yen Contracts

Delayed Futures - 00:06 - Friday, March 14th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.0067360	-0.0000350	0.0067710	0.0067710	0.0067360	486	00:05	Q / C / O
Mar 25	0.0067320	-0.0000375	0.0067660	0.0067670	0.0067300	11564	00:06	Q / C / O
Apr 25	0.0067565	-0.0000350	0.0067890	0.0067895	0.0067540	170	00:01	Q / C / O
May 25	0.0067825	-0.0000355	0.0068100	0.0068130	0.0067825	24	00:02	Q / C / O
Jun 25	0.0068010	-0.0000385	0.0068350	0.0068370	0.0067995	35729	00:06	Q / C / O
Jul 25	0.0068560	0.00	0.0068560	0.0068560	0.0068560	0	03/13/25	Q / C / O
Sep 25	0.0068650	-0.0000370	0.0068800	0.0068800	0.0068650	4	00:04	Q / C / O
Dec 25	0.0069270	-0.0000335	0.0069270	0.0069270	0.0069270	2	03/13/25	Q / C / O
Mar 26	0.0070155s	+0.0000210	0.0070155	0.0070330	0.0070155	6	03/13/25	Q / C / O
Jun 26	0.0070665s	+0.0000200	0.0070665	0.0070850	0.0070665	1	03/13/25	Q / C / O
Sep 26	0.0071180s	+0.0000185	0.0000000	0.0071180	0.0071180	0	03/13/25	Q / C / O
Dec 26	0.0071700s	+0.0000165	0.0000000	0.0071700	0.0071700	0	03/13/25	Q / C / O
Mar 27	0.0072230s	+0.0000145	0.0000000	0.0072230	0.0072230	0	03/13/25	Q / C / O
Jun 27	0.0072750s	+0.0000145	0.0000000	0.0072750	0.0072750	0	03/13/25	Q / C / O
Sep 27	0.0073270s	+0.0000135	0.0000000	0.0073270	0.0073270	0	03/13/25	Q / C / O
Dec 27	0.0073805s	+0.0000135	0.0000000	0.0073805	0.0073805	0	03/13/25	Q / C / O
Mar 28	0.0074345s	+0.0000130	0.0000000	0.0074345	0.0074345	0	03/13/25	Q / C / O
Jun 28	0.0074915s	+0.0000125	0.0000000	0.0074915	0.0074915	0	03/13/25	Q / C / O
Sep 28	0.0075490s	+0.0000120	0.0000000	0.0075490	0.0075490	0	03/13/25	Q / C / O
Dec 28	0.0076055s	+0.0000115	0.0000000	0.0076055	0.0076055	0	03/13/25	Q / C / O
Mar 29	0.0076630s	+0.0000110	0.0000000	0.0076630	0.0076630	0	03/13/25	Q / C / O
Jun 29	0.0077190s	+0.0000100	0.0000000	0.0077190	0.0077190	0	03/13/25	Q / C / O
Sep 29	0.0077800s	+0.0000095	0.0000000	0.0077800	0.0077800	0	03/13/25	Q / C / O
Dec 29	0.0078400s	+0.0000090	0.0000000	0.0078400	0.0078400	0	03/13/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD JPY Forum Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nqobile Mnguni Mar 11, 2025 8:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Selling

1 1

Report

MD CONSOLIDATED Mar 11, 2025 6:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

144

1 1

Report

Elton Figo Mar 05, 2025 13:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL

2 2

Report

SOMUAH EMMANUEL DANSO Feb 27, 2025 13:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

usdjpy buy...

2 2

Report

Jayden Kok Feb 25, 2025 13:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

4 1

Report

Jayden Kok Feb 25, 2025 13:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

2 1

Report

Nay Min Feb 20, 2025 7:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gxd

0 1

Report

Kevin Odhiambo Feb 20, 2025 7:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if it breaks below 149.55 it will continue selling for sometimes....moving towards 144.....

4 1

Report

Kevin Odhiambo Feb 20, 2025 7:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if it breaks below 149.55 it will continue selling for sometimes....moving towards 144.....

3 0

Report

Baye Niang Feb 19, 2025 10:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will go up

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214384399">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214384399" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214384399" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214384399">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,567.14	-109.27	-0.48%
Euro Stoxx 50	5,332.25	-27.17	-0.51%
S&P 500	5,521.52	-77.78	-1.39%
Nikkei 225	37,139.00	+330.50	+0.90%
Dow Jones	40,813.57	-537.36	-1.30%
FTSE 100 Futures	8,551.5	+7.8	+0.09%

Brent Oil	70.33	+0.45	+0.64%
Crude Oil WTI	67.03	+0.48	+0.72%
Gold	2,998.30	+7.00	+0.23%
Silver	34.530	+0.224	+0.65%
Copper	4.9385	+0.0190	+0.39%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.6820	-0.0425	-0.90%
U.K. 5Y	4.2975	-0.0365	-0.84%
U.K. 2Y	4.1790	-0.0400	-0.95%
Germany 10Y	2.8535	-0.0330	-1.14%
U.S. 10Y	4.291	+0.015	+0.35%
U.S. 5Y	4.049	+0.021	+0.52%
U.S. 2Y	3.969	+0.016	+0.40%

Lloyds Banking	68.32	+0.12	+0.18%
Vodafone Group PLC	73.280	+3.220	+4.60%
Barclays	288.85	-3.25	-1.11%
BT Group	156.40	+3.65	+2.39%
HSBC	853.10	+5.40	+0.64%
BHP Group Ltd	1,889.50	+9.50	+0.51%
Exxon Mobil	108.67	-0.46	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/JPY	148.61	+0.80	+0.54%
SAR/PKR	74.6669	0.0000	0.00%
JPY/KRW	9.7817	-0.0559	-0.57%
GBP/BWP	17.7544	+0.0169	+0.10%
JASDAQ 20	4,375.94	+0.00	+0.00%
Tacirler Portfoli.	45.601	+1.233	+2.78%
RBC Bond Sr A	6.144	+0.010	+0.18%
AUD/AED	2.3112	+0.0029	+0.12%