Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
155.53 +0.19    +0.12%
- Real-time Data. ( Disclaimer )
  • Prev. Close: 155.34
  • Bid/Ask: 155.52 / 155.53
  • Day's Range: 155.20 - 155.76
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
USD/JPY 155.53 +0.19 +0.12%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-2.7330-1.9830-2.3610-2.32900.630014:27:23
USDJPY TN FWD-9.3080-9.2680-2.3150-9.4400-4.576014:27:25
USDJPY SN FWD-2.5350-2.4750-2.3500-9.35306.889014:27:23
USDJPY SW FWD-16.8900-16.8600-16.8700-26.20009.570014:25:58
USDJPY 2W FWD-33.3500-33.2700-33.2400-33.54000.270014:27:20
USDJPY 3W FWD-49.7300-49.6600-49.6800-50.05000.360014:27:15
USDJPY 1M FWD-73.0700-73.0300-73.0100-75.69002.710014:27:21
USDJPY 2M FWD-138.4900-138.4400-138.2700-143.21005.160014:27:27
USDJPY 3M FWD-215.8800-215.6400-213.3300-216.23000.550014:27:25
USDJPY 4M FWD-283.7000-283.2000-282.4900-284.30000.800014:27:20
USDJPY 5M FWD-353.2000-352.9500-351.4900-353.50000.700014:27:23
USDJPY 6M FWD-421.8300-421.6200-417.5500-422.69005.010014:27:25
USDJPY 7M FWD-488.5200-479.5200-481.4200-484.7000-1.390014:27:22
USDJPY 8M FWD-550.7400-549.2200-546.1000-551.1000-0.290014:27:14
USDJPY 9M FWD-628.6100-619.6100-619.7500-626.1000-2.280014:27:29
USDJPY 10M FWD-685.7600-676.7600-674.9500-683.20001.290014:27:28
USDJPY 11M FWD-747.6000-738.6000-736.3000-745.3000-4.680014:27:28
USDJPY 1Y FWD-803.8600-801.1000-794.9000-805.3900-0.090014:27:22
USDJPY 15M FWD-986.1100-970.5500-967.0000-980.0100-4.110013:57:26
USDJPY 21M FWD-1311.5100-1296.5100-1289.0000-1311.0000-4.670013:57:23
USDJPY 2Y FWD-1460.8600-1442.8600-1434.0000-1458.00002.020013:57:23
USDJPY 3Y FWD-2034.5900-2009.5900-1996.0000-2032.7000-18.810013:57:22
USDJPY 4Y FWD-2564.6201-2534.6201-2513.5000-2565.800025.190013:57:23
USDJPY 5Y FWD-3057.4800-3027.4800-2989.2000-3064.10012.290013:57:22
USDJPY 6Y FWD-3535.0000-3521.0000-3476.0000-3529.0000-31.000013:57:21
USDJPY 7Y FWD-3979.4700-3879.4700-3896.0000-3951.0000-48.470013:57:22
USDJPY 8Y FWD-4360.0000-4342.0000-4290.0000-4352.0000-32.000013:57:27
USDJPY 9Y FWD-4730.0000-4710.0000-4652.0000-4719.0000-35.000013:57:28
USDJPY 10Y FWD-5073.0000-5052.0000-4995.0000-5064.0000-32.000013:57:21
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000024/04
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000024/04
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000024/04
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000024/04

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wayne Cole
Wayne Cole 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ My little investment with AIen@.E_Vranov@ has change my life, is only God in heaven that will rewards her for all the good work she did in my trading account. where ever you are reading this from, I want you to believe me... this is real, I just withdraw my Investment profit successful this morning. anyone can work with her by sending her a message on ln¡$t@¿¿grramm AIen@.E_Vranov@. YKXYKXYKXYXYXYKXYKXYKXYKXYKXXYKXUKXYKXYKXYKXYKXYKXYKXYKXYKXYKXUKXUKXXUKXUKXUKXYKX
Reply
1 1
Report
Indra Gunawan
Indra Gunawan 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anak haram betul… JYP paling sial…☺️☺️☺️
Reply
3 1
Report
ikhsan kurnia
ikhsan kurnia 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeblos trus resistennya bro
Reply
0 0
Report
ZARUL MRSA
ZARUL MRSA 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pair scamm
Reply
0 0
Report
ikhsan kurnia
ikhsan kurnia 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Get ready for big news
Reply
0 0
Report
wayne lim
wayne lim 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Japan need export business economy, chp yen will help 165
Reply
3 0
Report
Noman Yousaf warraich
Noman Yousaf warraich 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rumors of fed hiking again one more time than cutting anytime soon…
Reply
0 1
Report
Francesco Lucchesi
Francesco Lucchesi 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why wait for 157?
Reply
1 0
Report
Smooth Operator
Smooth_Operator Apr 24, 2024 15:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
157.....wait b4 you short
Reply
1 0
Report
Ionel Ionel
Ionel Ionel Apr 24, 2024 15:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buy again
Reply
0 0
Report
speedinsky saro
speedinsky saro Apr 24, 2024 14:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now last chance .
Reply
0 3
Report
Noman Yousaf warraich
Noman Yousaf warraich 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You will have plenty chance. It is going 160 and above
Reply
0 0
Report
Chima E Samuels
Chima E Samuels Apr 23, 2024 22:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The most manipulated pair. The index movements of jpy and dxy does reflect the actual usdjpy price. The market need is bias and not regulated.
Reply
3 1
Report
Chima E Samuels
Chima E Samuels Apr 23, 2024 22:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My comment are miswritten. I meant the market index of Jpy and Dxy does not reflect the actual price of usdjpy. The market is Bias and not fairly regulated.
Reply
6 0
Report
Smooth Operator
Smooth_Operator Apr 23, 2024 21:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm a strong bear but I'm waiting for 157
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Cordoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email