Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 104.13 | 104.16 | 104.45 | 104.03 | 8.11K | 0.06% |
Mar 27, 2024 | 104.06 | 104.00 | 104.17 | 103.92 | 11.29K | 0.07% |
Mar 26, 2024 | 103.99 | 103.93 | 104.03 | 103.71 | 8.55K | 0.05% |
Mar 25, 2024 | 103.93 | 104.17 | 104.19 | 103.84 | 15.04K | -0.19% |
Mar 24, 2024 | 104.14 | 104.17 | 104.17 | 104.09 | 0.54K | -0.04% |
Mar 22, 2024 | 104.18 | 103.67 | 104.20 | 103.61 | 19.17K | 0.49% |
Mar 21, 2024 | 103.67 | 102.92 | 103.74 | 102.83 | 21.30K | 0.60% |
Mar 20, 2024 | 103.05 | 103.53 | 103.81 | 103.03 | 21.29K | -0.42% |
Mar 19, 2024 | 103.48 | 103.22 | 103.71 | 103.21 | 12.88K | 0.02% |
Mar 18, 2024 | 103.46 | 103.46 | 103.47 | 103.38 | 0.01K | 0.05% |
Mar 15, 2024 | 103.41 | 103.37 | 103.48 | 103.30 | 4.70K | 0.07% |
Mar 14, 2024 | 103.34 | 102.75 | 103.39 | 102.72 | 18.03K | 0.56% |
Mar 13, 2024 | 102.77 | 102.92 | 103.00 | 102.64 | 18.10K | -0.16% |
Mar 12, 2024 | 102.93 | 102.77 | 103.32 | 102.70 | 15.46K | 0.08% |
Mar 11, 2024 | 102.85 | 102.71 | 102.92 | 102.61 | 19.04K | 0.19% |
Mar 10, 2024 | 102.65 | 102.71 | 102.75 | 102.65 | 0.37K | -0.03% |
Mar 08, 2024 | 102.69 | 102.74 | 102.86 | 102.30 | 20.51K | -0.08% |
Mar 07, 2024 | 102.77 | 103.25 | 103.32 | 102.76 | 19.52K | -0.53% |
Mar 06, 2024 | 103.32 | 103.79 | 103.85 | 103.15 | 20.16K | -0.42% |
Mar 05, 2024 | 103.75 | 103.78 | 103.90 | 103.52 | 13.60K | -0.02% |
Mar 04, 2024 | 103.78 | 103.79 | 103.92 | 103.68 | 11.54K | -0.03% |
Mar 03, 2024 | 103.81 | 103.79 | 103.82 | 103.79 | 0.11K | 0.01% |
Mar 01, 2024 | 103.80 | 104.06 | 104.24 | 103.78 | 16.88K | -0.29% |
Feb 29, 2024 | 104.10 | 103.89 | 104.14 | 103.60 | 18.00K | 0.19% |
Feb 28, 2024 | 103.90 | 103.75 | 104.17 | 103.75 | 12.25K | 0.14% |
Highest: 104.45 | Lowest: 102.30 | Difference: 2.15 | Average: 103.52 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review