Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% Upgrade now
Close

US Dollar Index Futures - Dec 22 (DXZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.065 -1.591    -1.42%
04/10 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 110.067
  • Open: 111.477
  • Day's Range: 109.965 - 111.825
Type:  Financial Future
Month:  Dec 22
Underlying:  US Dollar Index
Dollar Index 110.065 -1.591 -1.42%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
05/09/2022 - 04/10/2022
 
Date Price Open High Low Vol. Change %
Oct 04, 2022 110.067 111.477 111.828 109.970 - -1.42%
Oct 03, 2022 111.656 112.150 112.530 111.405 39.38K -0.38%
Sep 30, 2022 112.084 111.810 112.700 111.540 54.60K -0.11%
Sep 29, 2022 112.202 112.960 113.720 111.950 56.44K -0.27%
Sep 28, 2022 112.508 114.105 114.745 112.455 99.32K -1.35%
Sep 27, 2022 114.047 113.845 114.425 113.260 55.23K 0.02%
Sep 26, 2022 114.020 112.990 114.445 112.665 87.87K 0.94%
Sep 23, 2022 112.962 111.005 113.000 110.840 54.78K 1.67%
Sep 22, 2022 111.105 111.220 111.580 110.220 55.61K 0.69%
Sep 21, 2022 110.346 109.900 111.360 109.860 51.63K 0.37%
Sep 20, 2022 109.942 109.290 110.015 109.075 28.29K 0.56%
Sep 19, 2022 109.333 109.290 109.900 109.233 - -0.16%
Sep 16, 2022 109.506 109.540 109.995 109.200 46.85K 0.05%
Sep 15, 2022 109.452 109.345 109.650 109.150 35.23K 0.07%
Sep 14, 2022 109.371 109.520 109.635 108.980 27.36K -0.14%
Sep 13, 2022 109.528 108.030 109.635 107.450 17.95K 1.32%
Sep 12, 2022 108.096 108.365 108.605 107.570 15.79K -0.58%
Sep 09, 2022 108.732 109.290 109.290 108.100 3.80K -0.66%
Sep 08, 2022 109.458 109.425 109.970 109.040 2.75K -0.10%
Sep 07, 2022 109.567 110.025 110.480 109.260 1.99K -0.32%
Sep 06, 2022 109.919 109.380 110.255 109.125 1.48K 0.61%
Sep 05, 2022 109.255 109.550 110.000 109.445 0.55K 0.00%
Highest: 114.745 Lowest: 107.450 Difference: 7.295 Average: 110.598 Change %: 0.743

My Sentiments

What is your sentiment on Dollar Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
jay wilham
jay wilham Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody does it better than her, during those turbulent days I invested $700and to my surprise I got a return of $1500 in three days. The sincerity of her cannot be overlooked, text 🅣︎🅡︎🅘︎🅢︎🅗︎🅰️ 🅓︎🅾️🅝︎🅰️🅛︎🅓︎ 🅕︎🅰️🅒︎🅔︎🅑︎🅞︎🅾️🅚︎ today to begin to win
Clark Peter
Clark Peter 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Using the best signals and information, I was able to increase my Bitcoin balance from 0.0867889 BTC to over 3.1 BTC in just a few weeks. I would advise all of you to trade your assets rather than hold onto them for an uncertain future. Trade with VICTORIA E MORGAN and your profits are guaranteed. You can reach her at Wàt$àpp 44-7399854757.
Nawapong Surinthum
Nawapong Surinthum 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please go 114 again
Robert Franklin
Robert Franklin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a great personality to believe in a great manager, Mr. Ethan and it paid off. To start with, I invested $1000, in a few days I got a return of $8500, his honesty cannot be compromised. Message Mr. Ethan on Instà🌐gràm👉 @🅔🅣🅗🅐🅝🅕🅧_🅒🅡🅨🅟🅣🅞_🅔🅧🅟🅔🅡🅣, he will give you more trading information and tips
SHANMUGA KUMAR
SHANMUGA KUMAR 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
103 soon
A M
A M 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sells starts now 109 will be break Pramently
A M
A M 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109 and down is after 108 soon
A M
A M 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109 soon
A M
A M 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now safe money it will go 108, and 107 level quickly
Farnoush Haghani
Farnoush Haghani 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109 and down is after 108 soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email