Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DX | Derived | USD | Real-time | |
DXc1 | ICE | USD | Delayed | |
DXc2 | ICE | USD | Delayed | |
DXc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | - | 0.19% |
Mar 27, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | - | 0.07% |
Mar 26, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | - | 0.05% |
Mar 25, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | - | -0.24% |
Mar 22, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | - | 0.49% |
Mar 21, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | - | 0.61% |
Mar 20, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | - | -0.43% |
Mar 19, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | - | -0.10% |
Mar 18, 2024 | 102.88 | 102.68 | 102.90 | 102.68 | 0.01K | 0.19% |
Mar 15, 2024 | 102.68 | 102.68 | 102.68 | 102.58 | 0.02K | 0.04% |
Mar 14, 2024 | 102.64 | 102.11 | 102.68 | 102.08 | 0.35K | 0.58% |
Mar 13, 2024 | 102.04 | 102.15 | 102.15 | 102.15 | 0.05K | -0.15% |
Mar 12, 2024 | 102.20 | 102.26 | 102.28 | 102.26 | 0.00K | 0.08% |
Mar 11, 2024 | 102.11 | 102.14 | 102.14 | 102.14 | 0.00K | 0.13% |
Mar 08, 2024 | 101.98 | 102.11 | 102.11 | 102.02 | 0.01K | -0.08% |
Mar 07, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | - | -0.51% |
Mar 06, 2024 | 102.58 | 102.92 | 102.92 | 102.75 | 0.00K | -0.43% |
Mar 05, 2024 | 103.03 | 103.09 | 103.11 | 103.04 | 0.01K | -0.04% |
Mar 04, 2024 | 103.07 | 103.08 | 103.08 | 103.00 | 0.00K | -0.01% |
Mar 01, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | - | -0.29% |
Feb 29, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | - | 0.19% |
Highest: 103.54 | Lowest: 102.02 | Difference: 1.52 | Average: 102.79 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review