TWD/ZAR - Taiwan Dollar South African Rand

Real-time FX

	Symbol	Exchange	Currency

0.5790

+0.0099(+1.74%)

01:21:14-Real-time Data.

Currency in ZAR

Prev. Close:
0.569
Bid/Ask:
0.5787/0.5792
Day's Range:
0.5772 - 0.5790

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:South African Rand

TWD/ZAR Historical Data

Time Frame:

Daily

02/01/2023 - 31/01/2023


31/01/2023	0.5790	0.5773	0.5790	0.5772		+0.28%
30/01/2023	0.5773	0.5686	0.5790	0.5682		+1.53%
29/01/2023	0.5686	0.5681	0.5692	0.5681		+0.13%
27/01/2023	0.5679	0.5691	0.5713	0.5669		-0.02%
26/01/2023	0.5680	0.5655	0.5707	0.5623		+0.49%
25/01/2023	0.5652	0.5679	0.5706	0.5643		-0.16%
24/01/2023	0.5662	0.5668	0.5715	0.5660		-0.02%
23/01/2023	0.5662	0.5645	0.5688	0.5628		+0.46%
20/01/2023	0.5636	0.5700	0.5726	0.5632		-1.03%
19/01/2023	0.5695	0.5634	0.5728	0.5627		+1.08%
18/01/2023	0.5634	0.5654	0.5664	0.5572		+0.18%
17/01/2023	0.5624	0.5606	0.5667	0.5592		+0.43%
16/01/2023	0.5600	0.5544	0.5653	0.5528		+1.08%
13/01/2023	0.5540	0.5529	0.5589	0.5498		+0.44%
12/01/2023	0.5516	0.5561	0.5576	0.5492		-0.62%
11/01/2023	0.5550	0.5594	0.5610	0.5544		-0.72%
10/01/2023	0.5590	0.5558	0.5626	0.5544		+0.78%
09/01/2023	0.5547	0.5607	0.5612	0.5544		-1.02%
06/01/2023	0.5604	0.5585	0.5675	0.5576		+0.36%
05/01/2023	0.5584	0.5505	0.5633	0.5491		+1.50%
04/01/2023	0.5501	0.5536	0.5558	0.5472		-0.50%
03/01/2023	0.5529	0.5523	0.5583	0.5509		+0.12%
02/01/2023	0.5522	0.5548	0.5558	0.5513		-0.14%

Highest: 0.5790	Lowest: 0.5472	Difference: 0.0318	Average: 0.5620	Change %: 4.6924

What is your sentiment on TWD/ZAR?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

UK & Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

FTSE 100 derived	7,784.87	+19.72	+0.25%
DAX derived	15,126.08	-23.95	-0.16%
Euro Stoxx 50 derived	4,158.63	-19.38	-0.46%
S&P 500 derived	4,017.77	-52.79	-1.30%
Nikkei 225 derived	27,403.00	-30.40	-0.11%
Dow Jones	33,717.09	-260.99	-0.77%
FTSE 100 Futuresderived	7,753.50	-0.5	-0.01%

Brent Oil Futuresderived	84.56	+0.13	+0.15%
Crude Oil WTI Futuresderived	77.94	+0.04	+0.05%
Gold Futuresderived	1,923.25	+0.35	+0.02%
Silver Futuresderived	23.707	-0.026	-0.11%
Copper Futuresderived	4.1835	-0.0005	-0.01%
London Cocoa Futures	2,036.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3515	+0.0125	+0.37%
U.K. 5Y	3.234	+0.0120	+0.37%
U.K. 2Y	3.4625	-0.0005	-0.01%
Germany 10Y	2.3005	-0.0055	-0.24%
U.S. 10Y	3.538	-0.013	-0.35%
U.S. 5Y	3.6603	-0.0230	-0.62%
U.S. 2Y	4.2381	-0.0230	-0.54%

Lloyds Banking	52.98	+0.39	+0.74%
Vodafone Group PLC	93.55	+0.13	+0.14%
Barclays	186.66	+0.88	+0.47%
BT Group	128.00	-1.90	-1.46%
HSBC	602.00	+1.50	+0.25%
BHP Group Ltd	2,818.50	-7.50	-0.27%
Exxon Mobil	113.56	-2.05	-1.77%