TWD/SGD - Taiwan Dollar Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.04250

+0.00010(+0.23%)

20:36:13-Real-time Data.

Currency in SGD

Prev. Close:
0.0424
Bid/Ask:
0.04249/0.04250
Day's Range:
0.04235 - 0.04277

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Singapore Dollar

TWD/SGD Historical Data

Time Frame:

Daily

30/10/2023 - 28/11/2023


28/11/2023	0.04250	0.04252	0.04277	0.04235		+0.31%
27/11/2023	0.04236	0.04234	0.04245	0.04225		+0.15%
24/11/2023	0.04230	0.04239	0.04251	0.04225		-0.17%
23/11/2023	0.04237	0.04251	0.04260	0.04231		-0.26%
22/11/2023	0.04248	0.04265	0.04269	0.04238		-0.32%
21/11/2023	0.04262	0.04244	0.04279	0.04237		+0.51%
20/11/2023	0.04241	0.04232	0.04255	0.04216		+0.33%
17/11/2023	0.04227	0.04222	0.04249	0.04220		+0.20%
16/11/2023	0.04219	0.04223	0.04242	0.04212		-0.02%
15/11/2023	0.04220	0.04203	0.04250	0.04193		+0.47%
14/11/2023	0.04200	0.04205	0.04214	0.04185		-0.05%
13/11/2023	0.04202	0.04204	0.04212	0.04193		0.00%
10/11/2023	0.04202	0.04208	0.04219	0.04197		-0.05%
09/11/2023	0.04204	0.04208	0.04219	0.04196		-0.02%
08/11/2023	0.04205	0.04208	0.04221	0.04197		-0.03%
07/11/2023	0.04206	0.04203	0.04214	0.04196		+0.17%
06/11/2023	0.04199	0.04217	0.04219	0.04193		-0.35%
03/11/2023	0.04214	0.04223	0.04234	0.04202		-0.17%
02/11/2023	0.04221	0.04222	0.04233	0.04208		+0.04%
01/11/2023	0.04220	0.04218	0.04234	0.04211		+0.06%
31/10/2023	0.04217	0.04221	0.04232	0.04208		-0.03%
30/10/2023	0.04218	0.04227	0.04232	0.04213		+0.04%

Highest: 0.04279	Lowest: 0.04185	Difference: 0.00095	Average: 0.04222	Change %: 0.77607

What is your sentiment on TWD/SGD?

or

Vote to see community's results!

Currency Explorer

Taiwan Dollar

Asia

Pacific

UK & Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

FTSE 100 derived	7,455.24	-5.46	-0.07%
DAX derived	15,992.67	+26.30	+0.16%
Euro Stoxx 50 derived	4,347.25	-7.16	-0.16%
S&P 500 derived	4,549.36	-1.07	-0.02%
Nikkei 225 derived	33,408.39	-37.67	-0.11%
Dow Jones	35,400.98	+67.51	+0.19%
FTSE 100 Futuresderived	7,458.00	-19.6	-0.26%

Brent Oil Futuresderived	81.38	+1.51	+1.89%
Crude Oil WTI Futuresderived	76.37	+1.51	+2.02%
Gold Futuresderived	2,041.60	+29.20	+1.45%
Silver Futuresderived	25.017	+0.336	+1.36%
Copper Futuresderived	3.8438	+0.0438	+1.15%
London Cocoa Futures	3,556.00	+40.00	+1.14%
London Wheat Futures	186.45	-1.55	-0.82%

U.K. 10Y	4.222	+0.0480	+1.15%
U.K. 5Y	4.2575	+0.0495	+1.18%
U.K. 2Y	4.6645	+0.0485	+1.05%
Germany 10Y	2.488	-0.0050	-0.20%
U.S. 10Y	4.331	-0.063	-1.43%
U.S. 5Y	4.294	-0.096	-2.18%
U.S. 2Y	4.745	-0.112	-2.31%

Lloyds Banking	42.45	+0.40	+0.95%
Vodafone Group PLC	70.86	-0.18	-0.25%
Barclays	140.12	-0.08	-0.06%
BT Group	122.15	-1.35	-1.09%
HSBC	607.20	-0.20	-0.03%
BHP Group Ltd	2,426.50	-10.50	-0.43%
Exxon Mobil	104.11	+0.14	+0.14%