TRY/MYR - Turkish Lira Malaysian Ringgit

Real-time Currencies

	Symbol	Exchange	Currency

0.2322

-0.0008(-0.35%)

02:18:10-Real-time Data.

Currency in MYR

Prev. Close:
0.233
Bid/Ask:
0.2321/0.2323
Day's Range:
0.2317 - 0.2322

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Malaysian Ringgit

TRY/MYR Historical Data

Time Frame:

Daily

24/02/2023 - 24/03/2023


24/03/2023	0.2322	0.2318	0.2322	0.2317		+0.22%
23/03/2023	0.2317	0.2340	0.2351	0.2305	35.14K	-0.86%
22/03/2023	0.2337	0.2350	0.2361	0.2328	29.32K	-0.43%
21/03/2023	0.2347	0.2360	0.2381	0.2339	35.27K	-0.42%
20/03/2023	0.2357	0.2359	0.2374	0.2342	39.07K	+0.08%
17/03/2023	0.2355	0.2370	0.2377	0.2346	32.60K	-0.42%
16/03/2023	0.2365	0.2361	0.2415	0.2349	41.95K	+0.34%
15/03/2023	0.2357	0.2365	0.2375	0.2315	59.63K	-0.21%
14/03/2023	0.2362	0.2371	0.2387	0.2343	39.01K	-0.25%
13/03/2023	0.2368	0.2385	0.2421	0.2347	37.75K	-0.63%
10/03/2023	0.2383	0.2386	0.2400	0.2369	53.47K	-0.04%
09/03/2023	0.2384	0.2390	0.2402	0.2372	74.36K	-0.13%
08/03/2023	0.2387	0.2363	0.2404	0.2360	79.03K	+1.23%
07/03/2023	0.2358	0.2369	0.2384	0.2350	64.94K	-0.42%
06/03/2023	0.2368	0.2378	0.2386	0.2353	54.41K	-0.34%
03/03/2023	0.2376	0.2373	0.2400	0.2356	62.81K	+0.21%
02/03/2023	0.2371	0.2368	0.2384	0.2358	44.75K	+0.21%
01/03/2023	0.2366	0.2376	0.2391	0.2359	42.82K	-0.34%
28/02/2023	0.2374	0.2371	0.2388	0.2354	52.21K	+0.17%
27/02/2023	0.2370	0.2352	0.2386	0.2346	54.14K	+0.94%
24/02/2023	0.2348	0.2349	0.2364	0.2337	44.73K	+0.04%

Highest: 0.2421	Lowest: 0.2305	Difference: 0.0116	Average: 0.2361	Change %: -1.0631

What is your sentiment on TRY/MYR?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

UK & Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nikkei 225 derived	27,383.50	-36.11	-0.13%
Dow Jones	32,105.25	+75.14	+0.23%
FTSE 100 Futuresderived	7,452.50	-2.3	-0.03%

Brent Oil Futuresderived	75.53	-0.38	-0.50%
Crude Oil WTI Futuresderived	69.55	-0.41	-0.59%
Gold Futuresderived	1,994.55	-1.35	-0.07%
Silver Futuresderived	23.225	-0.031	-0.13%
Copper Futuresderived	4.1075	+0.0030	+0.07%
London Cocoa Futures	2,119.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.391	+0.0300	+0.89%
U.K. 5Y	3.2265	+0.0175	+0.55%
U.K. 2Y	3.297	+0.0100	+0.30%
Germany 10Y	2.1875	+0.0015	+0.07%
U.S. 10Y	3.406	+0.002	+0.06%
U.S. 5Y	3.4256	+0.0090	+0.25%
U.S. 2Y	3.8351	+0.0290	+0.76%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	103.41	-1.18	-1.13%