Please note that the more commonly used Pair is CAD/PLN

PLN/CAD - Polish Zloty Canadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.3223

-0.0026(-0.79%)

26/05-Closed.

Currency in CAD

Prev. Close:
0.3249
Bid/Ask:
0.3223/0.3223
Day's Range:
0.3223 - 0.3224

Type:Currency
Group:Exotic-Cross
Base:Polish Zloty
Second:Canadian Dollar

PLN/CAD Historical Data

Time Frame:

Daily

28/04/2023 - 28/05/2023


26/05/2023	0.3220	0.3247	0.3255	0.3216		-0.74%
25/05/2023	0.3244	0.3244	0.3252	0.3230		+0.11%
24/05/2023	0.3241	0.3243	0.3264	0.3233		+0.03%
23/05/2023	0.3239	0.3244	0.3252	0.3226		-0.06%
22/05/2023	0.3241	0.3215	0.3249	0.3208		+0.94%
19/05/2023	0.3211	0.3200	0.3231	0.3191		+0.43%
18/05/2023	0.3198	0.3226	0.3233	0.3186		-0.81%
17/05/2023	0.3223	0.3265	0.3269	0.3222		-1.22%
16/05/2023	0.3263	0.3251	0.3274	0.3246		+0.39%
15/05/2023	0.3250	0.3252	0.3265	0.3243		0.00%
12/05/2023	0.3250	0.3244	0.3259	0.3235		+0.22%
11/05/2023	0.3243	0.3250	0.3255	0.3233		-0.15%
10/05/2023	0.3248	0.3224	0.3255	0.3218		+0.80%
09/05/2023	0.3222	0.3226	0.3230	0.3206		-0.06%
08/05/2023	0.3224	0.3221	0.3232	0.3217		+0.18%
05/05/2023	0.3219	0.3248	0.3254	0.3220		-0.87%
04/05/2023	0.3247	0.3282	0.3294	0.3246		-0.99%
03/05/2023	0.3279	0.3273	0.3291	0.3267		+0.23%
02/05/2023	0.3271	0.3226	0.3276	0.3224		+1.43%
01/05/2023	0.3225	0.3254	0.3258	0.3222		-0.84%
28/04/2023	0.3253	0.3276	0.3284	0.3249		-0.63%

Highest: 0.3294	Lowest: 0.3186	Difference: 0.0107	Average: 0.3239	Change %: -1.6131

What is your sentiment on PLN/CAD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

South America

North America

UK & Europe

Pacific

Africa

Middle East

Carribean

Central America

PLN/PAB

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%