MXN/QAR - Mexican Peso Qatari Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.2092

+0.0027(+1.28%)

18:33:06-Real-time Data.

Currency in QAR

Prev. Close:
0.2065
Bid/Ask:
0.2091/0.2093
Day's Range:
0.2073 - 0.2098

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Qatari Riyal

MXN/QAR Historical Data

Time Frame:

Daily

29/08/2023 - 29/09/2023


29/09/2023	0.2092	0.2076	0.2098	0.2073		+0.98%
28/09/2023	0.2071	0.2063	0.2079	0.2056	148.75K	+0.44%
27/09/2023	0.2062	0.2078	0.2086	0.2046	142.45K	-0.70%
26/09/2023	0.2077	0.2096	0.2100	0.2076	143.05K	-0.86%
25/09/2023	0.2095	0.2118	0.2124	0.2089	120.25K	-0.99%
22/09/2023	0.2116	0.2116	0.2132	0.2114	122.94K	+0.08%
21/09/2023	0.2114	0.2132	0.2137	0.2113	126.28K	-0.75%
20/09/2023	0.2130	0.2134	0.2145	0.2131	113.07K	-0.14%
19/09/2023	0.2133	0.2127	0.2138	0.2126	105.49K	+0.40%
18/09/2023	0.2125	0.2148	0.2151	0.2122	102.74K	-0.30%
15/09/2023	0.2131	0.2131	0.2139	0.2128	110.14K	+0.06%
14/09/2023	0.2130	0.2126	0.2136	0.2119	125.07K	+0.29%
13/09/2023	0.2124	0.2116	0.2134	0.2109	121.62K	+0.56%
12/09/2023	0.2112	0.2111	0.2118	0.2098	124.72K	+0.14%
11/09/2023	0.2109	0.2075	0.2112	0.2071	139.41K	+1.99%
08/09/2023	0.2068	0.2072	0.2091	0.2068	158.21K	0.00%
07/09/2023	0.2068	0.2075	0.2093	0.2059	139.25K	-0.20%
06/09/2023	0.2072	0.2093	0.2096	0.2062	140.46K	-0.88%
05/09/2023	0.2091	0.2121	0.2123	0.2088	143.24K	-1.36%
04/09/2023	0.2120	0.2133	0.2139	0.2120	96.11K	-0.46%
01/09/2023	0.2129	0.2140	0.2148	0.2119	148.07K	-0.36%
31/08/2023	0.2137	0.2177	0.2182	0.2132	115.38K	-1.72%
30/08/2023	0.2174	0.2169	0.2179	0.2167	111.20K	+0.34%
29/08/2023	0.2167	0.2171	0.2176	0.2159	122.00K	-0.05%

Highest: 0.2182	Lowest: 0.2046	Difference: 0.0136	Average: 0.2110	Change %: -3.5267

What is your sentiment on MXN/QAR?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

UK & Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

FTSE 100 derived	7,608.08	+6.23	+0.08%
DAX derived	15,386.58	+63.08	+0.41%
Euro Stoxx 50 derived	4,173.35	+11.79	+0.28%
S&P 500 derived	4,291.30	-8.40	-0.20%
Nikkei 225 derived	31,861.50	+10.50	+0.03%
Dow Jones	33,521.94	-144.40	-0.43%
FTSE 100 Futuresderived	7,641.00	-12.2	-0.16%

Brent Oil Futuresderived	92.34	-0.76	-0.82%
Crude Oil WTI Futuresderived	90.88	-0.83	-0.91%
Gold Futuresderived	1,867.05	-11.55	-0.61%
Silver Futuresderived	22.422	-0.319	-1.40%
Copper Futuresderived	3.7313	+0.0233	+0.63%
London Cocoa Futures	2,946.00	-32.00	-1.07%
London Wheat Futures	190.35	-1.65	-0.86%

U.K. 10Y	4.5015	+0.0595	+1.34%
U.K. 5Y	4.573	+0.0600	+1.33%
U.K. 2Y	4.9665	+0.0625	+1.27%
Germany 10Y	2.844	+0.0060	+0.21%
U.S. 10Y	4.56	-0.042	-0.91%
U.S. 5Y	4.604	-0.039	-0.85%
U.S. 2Y	5.05	-0.021	-0.42%

Lloyds Banking	44.37	+0.11	+0.25%
Vodafone Group PLC	76.82	-0.93	-1.20%
Barclays	158.94	-0.14	-0.09%
BT Group	116.70	+0.75	+0.65%
HSBC	644.90	0.00	0.00%
BHP Group Ltd	2,339.50	-0.50	-0.02%
Exxon Mobil	117.30	-2.17	-1.82%