Please note that the more commonly used Pair is PLN/JPY

JPY/PLN - Japanese Yen Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.03285

0.00000(0.00%)

17:08:45-Real-time Data.

Currency in PLN

Prev. Close:
0.03284
Bid/Ask:
0.03282/0.03289
Day's Range:
0.03271 - 0.03296

Type:Currency
Group:Exotic-Cross
Base:Japanese Yen
Second:Polish Zloty

JPY/PLN Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


23/03/2023	0.03286	0.03286	0.03296	0.03271		0.00%
22/03/2023	0.03285	0.03286	0.03292	0.03263		-0.03%
21/03/2023	0.03286	0.03339	0.03351	0.03279		-1.57%
20/03/2023	0.03339	0.03330	0.03394	0.03320		+0.28%
19/03/2023	0.03330	0.03309	0.03344	0.03309		-0.40%
17/03/2023	0.03343	0.03319	0.03356	0.03305		+0.72%
16/03/2023	0.03319	0.03344	0.03376	0.03307		-0.74%
15/03/2023	0.03344	0.03264	0.03374	0.03247		+2.42%
14/03/2023	0.03264	0.03279	0.03287	0.03242		-0.44%
13/03/2023	0.03279	0.03249	0.03323	0.03236		+0.93%
12/03/2023	0.03249	0.03261	0.03275	0.03246		-0.22%
10/03/2023	0.03256	0.03247	0.03264	0.03226		+0.29%
09/03/2023	0.03247	0.03234	0.03260	0.03234		+0.41%
08/03/2023	0.03234	0.03237	0.03249	0.03228		-0.11%
07/03/2023	0.03237	0.03228	0.03244	0.03221		+0.28%
06/03/2023	0.03228	0.03258	0.03267	0.03226		-0.91%
05/03/2023	0.03258	0.03257	0.03262	0.03254		-0.05%
03/03/2023	0.03260	0.03244	0.03262	0.03239		+0.48%
02/03/2023	0.03244	0.03215	0.03247	0.03213		+0.89%
01/03/2023	0.03215	0.03264	0.03267	0.03215		-1.51%
28/02/2023	0.03264	0.03261	0.03270	0.03238		+0.12%
27/02/2023	0.03261	0.03279	0.03289	0.03260		-0.55%
26/02/2023	0.03279	0.03281	0.03283	0.03279		-0.03%
24/02/2023	0.03279	0.03314	0.03322	0.03276		-1.05%
23/02/2023	0.03314	0.03319	0.03332	0.03302		-0.14%

Highest: 0.03394	Lowest: 0.03213	Difference: 0.00180	Average: 0.03276	Change %: -0.99008

What is your sentiment on JPY/PLN?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Africa

Middle East

North America

Carribean

JPY/JMD

South America

UK & Europe

FTSE 100 derived	7,497.92	-68.92	-0.91%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,984.15	+47.18	+1.20%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,329.10	+298.99	+0.93%
FTSE 100 Futuresderived	7,482.80	-78.7	-1.04%

Brent Oil Futuresderived	76.10	-0.59	-0.77%
Crude Oil WTI Futuresderived	70.25	-0.65	-0.92%
Gold Futuresderived	1,996.15	+46.55	+2.39%
Silver Futuresderived	23.30	+0.514	+2.26%
Copper Futuresderived	4.113	+0.0685	+1.69%
London Cocoa Futures	2,119.00	-27.00	-1.26%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.384	+0.0230	+0.68%
U.K. 5Y	3.2285	+0.0195	+0.61%
U.K. 2Y	3.3055	+0.0185	+0.56%
Germany 10Y	2.1935	+0.0075	+0.34%
U.S. 10Y	3.451	-0.049	-1.40%
U.S. 5Y	3.4683	-0.1070	-2.98%
U.S. 2Y	3.8875	-0.0930	-2.35%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	104.60	+0.01	+0.01%